V.F. Corporation (FRA:VFP)
Germany · Delayed Price · Currency is EUR 15.05
+0.27 (1.79%)
At close: Oct 23, 2026
FRA:VFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.26 | 15.26 | 15.05 | 15.05 | 15.05 | 1.79% | - |
| Oct 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -3.33% | - |
| Oct 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.31% | - |
| Oct 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% | - |
| Oct 19, 2026 | 14.87 | 15.04 | 14.87 | 15.04 | 15.04 | -0.36% | - |
| Oct 16, 2026 | 14.88 | 15.38 | 14.88 | 15.10 | 15.10 | 5.38% | 1,500 |
| Oct 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.03% | - |
| Oct 14, 2026 | 14.08 | 14.62 | 14.08 | 14.32 | 14.32 | 3.58% | 280 |
| Oct 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 4.93% | - |
| Oct 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% | - |
| Oct 9, 2026 | 12.73 | 13.21 | 12.73 | 13.21 | 13.21 | 4.30% | 103 |
| Oct 8, 2026 | 12.57 | 12.66 | 12.57 | 12.66 | 12.66 | 0.36% | 282 |
| Oct 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.92% | - |
| Oct 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.50% | - |
| Oct 5, 2026 | 12.54 | 12.69 | 12.54 | 12.69 | 12.69 | -3.13% | 250 |
| Oct 2, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | 6.72% | 1,052 |
| Oct 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.23% | - |
| Sep 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.60% | - |
| Sep 29, 2026 | 12.41 | 12.89 | 12.41 | 12.89 | 12.89 | 4.88% | 240 |
| Sep 28, 2026 | 12.13 | 12.29 | 12.13 | 12.29 | 12.29 | 4.15% | 291 |
| Sep 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.81% | - |
| Sep 24, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.39% | - |
| Sep 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 4.26% | - |
| Sep 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.59% | - |
| Sep 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.81% | - |
| Sep 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.23% | - |
| Sep 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% | - |
| Sep 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -3.14% | - |
| Sep 15, 2026 | 11.08 | 11.16 | 11.08 | 11.16 | 11.16 | 0.68% | 125 |
| Sep 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3.55% | - |
| Sep 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.56% | - |
| Sep 10, 2026 | 10.91 | 10.91 | 10.88 | 10.88 | 10.88 | -1.70% | 125 |
| Sep 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.06 | -2.54% | - |
| Sep 8, 2026 | 11.31 | 11.43 | 11.31 | 11.43 | 11.35 | -2.93% | 116 |
| Sep 7, 2026 | 11.34 | 11.78 | 11.34 | 11.78 | 11.69 | 6.18% | 200 |
| Sep 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.01 | -1.95% | - |
| Sep 3, 2026 | 11.18 | 11.31 | 11.18 | 11.31 | 11.23 | 2.17% | 1,100 |
| Sep 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.99 | -2.38% | - |
| Sep 1, 2026 | 11.36 | 11.36 | 11.34 | 11.34 | 11.26 | -2.20% | 100 |
| Aug 31, 2026 | 11.53 | 11.60 | 11.53 | 11.60 | 11.51 | -1.82% | 125 |
| Aug 28, 2026 | 11.46 | 11.81 | 11.46 | 11.81 | 11.73 | -1.58% | - |
| Aug 27, 2026 | 11.73 | 12.00 | 11.73 | 12.00 | 11.92 | 1.39% | 166 |
| Aug 26, 2026 | 11.63 | 11.84 | 11.63 | 11.84 | 11.75 | -0.59% | - |
| Aug 25, 2026 | 12.06 | 12.06 | 11.91 | 11.91 | 11.82 | -2.70% | 100 |
| Aug 24, 2026 | 12.52 | 12.52 | 12.24 | 12.24 | 12.15 | 4.57% | 162 |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -3.07% | - |
| Aug 20, 2026 | 12.08 | 12.08 | 12.00 | 12.07 | 11.99 | -0.04% | 216 |
| Aug 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.99 | -0.98% | - |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -2.32% | - |
| Aug 17, 2026 | 12.80 | 12.80 | 12.49 | 12.49 | 12.40 | -0.32% | 101 |