FRA:VFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.02	14.37	14.02	14.37	14.37	-0.96%	8
Jun 1, 2026	14.51	14.51	14.51	14.51	14.51	-3.97%	-
May 29, 2026	15.11	15.11	15.11	15.11	15.11	2.89%	-
May 28, 2026	14.68	14.69	14.68	14.69	14.69	4.22%	50
May 27, 2026	14.09	14.09	14.09	14.09	14.09	0.28%	-
May 26, 2026	14.20	14.22	14.05	14.05	14.05	-1.33%	69
May 25, 2026	14.24	14.24	14.24	14.24	14.24	0.89%	-
May 22, 2026	13.71	14.12	13.71	14.12	14.12	0.53%	12
May 21, 2026	13.66	14.04	13.66	14.04	14.04	-4.26%	230
May 20, 2026	14.15	14.67	14.15	14.67	14.67	1.70%	100
May 19, 2026	14.16	14.50	14.16	14.42	14.42	3.30%	1,727
May 18, 2026	13.96	13.96	13.96	13.96	13.96	-3.12%	95
May 15, 2026	14.41	14.41	14.41	14.41	14.41	0.24%	-
May 14, 2026	14.38	14.38	14.38	14.38	14.38	-2.48%	-
May 13, 2026	14.74	14.74	14.74	14.74	14.74	-1.96%	-
May 12, 2026	14.91	15.04	14.91	15.04	15.04	-4.90%	1,000
May 11, 2026	15.81	15.81	15.81	15.81	15.81	-1.00%	-
May 8, 2026	15.97	15.97	15.97	15.97	15.97	-3.45%	-
May 7, 2026	16.20	16.54	16.20	16.54	16.54	7.58%	120
May 6, 2026	15.38	15.38	15.38	15.38	15.38	-3.76%	-
May 5, 2026	15.47	15.98	15.47	15.98	15.98	0.35%	240
May 4, 2026	15.92	15.92	15.92	15.92	15.92	4.22%	-
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	-2.80%	-
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	-1.78%	-
Apr 28, 2026	16.19	16.84	16.00	16.00	16.00	-3.18%	820
Apr 27, 2026	16.53	16.53	16.53	16.53	16.53	-1.75%	-
Apr 24, 2026	16.82	16.82	16.82	16.82	16.82	-6.32%	-
Apr 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%	-
Apr 22, 2026	18.07	18.07	18.07	18.07	18.07	0.72%	-
Apr 21, 2026	17.94	17.94	17.94	17.94	17.94	3.31%	-
Apr 20, 2026	17.36	17.36	17.36	17.36	17.36	-3.56%	1
Apr 17, 2026	16.76	18.00	16.76	18.00	18.00	10.13%	540
Apr 16, 2026	16.35	16.35	16.35	16.35	16.35	4.61%	-
Apr 15, 2026	15.63	15.63	15.63	15.63	15.63	0.03%	-
Apr 14, 2026	15.36	15.62	15.36	15.62	15.62	2.09%	240
Apr 13, 2026	15.16	15.30	15.16	15.30	15.30	-0.65%	350
Apr 10, 2026	15.40	15.40	15.40	15.40	15.40	2.70%	-
Apr 9, 2026	15.00	15.00	15.00	15.00	15.00	2.08%	-
Apr 8, 2026	14.69	14.69	14.69	14.69	14.69	1.87%	-
Apr 7, 2026	14.42	14.42	14.42	14.42	14.42	2.02%	-
Apr 2, 2026	14.13	14.13	14.13	14.13	14.13	-2.55%	-
Apr 1, 2026	14.50	14.50	14.50	14.50	14.50	2.04%	-
Mar 31, 2026	13.94	14.41	13.94	14.21	14.21	1.47%	450
Mar 30, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%	-
Mar 27, 2026	14.13	14.13	14.13	14.13	14.13	-4.93%	-
Mar 26, 2026	14.53	14.86	14.53	14.86	14.86	-0.85%	-
Mar 25, 2026	15.04	15.11	14.99	14.99	14.99	1.75%	-
Mar 24, 2026	14.30	14.73	14.30	14.73	14.73	1.81%	38
Mar 23, 2026	13.69	14.70	13.69	14.47	14.47	2.07%	402
Mar 20, 2026	14.16	14.17	14.04	14.17	14.17	-0.10%	190