V.F. Corporation (FRA:VFP)
Germany · Delayed Price · Currency is EUR 11.84
-0.07 (-0.59%)
Aug 26, 2026, 3:31 PM CET
FRA:VFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 12.06 | 12.06 | 11.91 | 11.91 | 11.91 | -2.70% | 100 |
| Aug 24, 2026 | 12.52 | 12.52 | 12.24 | 12.24 | 12.24 | 4.57% | 162 |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.07% | - |
| Aug 20, 2026 | 12.08 | 12.08 | 12.00 | 12.07 | 12.07 | -0.04% | 216 |
| Aug 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% | - |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.32% | - |
| Aug 17, 2026 | 12.80 | 12.80 | 12.49 | 12.49 | 12.49 | -0.32% | 101 |
| Aug 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.38% | - |
| Aug 13, 2026 | 12.41 | 12.70 | 12.41 | 12.70 | 12.70 | 0.95% | 100 |
| Aug 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% | - |
| Aug 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% | - |
| Aug 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.47% | - |
| Aug 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -5.07% | - |
| Aug 6, 2026 | 12.95 | 13.23 | 12.95 | 13.23 | 13.23 | 1.61% | 125 |
| Aug 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.08% | - |
| Aug 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% | - |
| Aug 3, 2026 | 12.41 | 12.50 | 12.41 | 12.50 | 12.50 | -2.53% | 129 |
| Jul 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.84% | - |
| Jul 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.62% | - |
| Jul 29, 2026 | 15.68 | 15.68 | 12.99 | 12.99 | 12.99 | -11.60% | 270 |
| Jul 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% | - |
| Jul 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 4.00% | - |
| Jul 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -3.03% | - |
| Jul 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.21% | - |
| Jul 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% | - |
| Jul 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.92% | - |
| Jul 20, 2026 | 14.55 | 14.72 | 14.55 | 14.72 | 14.72 | 0.20% | 64 |
| Jul 17, 2026 | 14.81 | 14.81 | 14.69 | 14.69 | 14.69 | -3.55% | 300 |
| Jul 16, 2026 | 14.75 | 15.23 | 14.75 | 15.23 | 15.23 | 5.40% | 300 |
| Jul 15, 2026 | 14.33 | 14.45 | 14.33 | 14.45 | 14.45 | -0.58% | 75 |
| Jul 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.79% | - |
| Jul 13, 2026 | 14.33 | 14.80 | 14.33 | 14.80 | 14.80 | 3.64% | 300 |
| Jul 10, 2026 | 14.14 | 14.28 | 14.14 | 14.28 | 14.28 | 3.52% | 95 |
| Jul 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.40% | - |
| Jul 8, 2026 | 14.10 | 14.43 | 14.10 | 14.43 | 14.43 | 2.30% | 300 |
| Jul 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.46% | - |
| Jul 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% | - |
| Jul 3, 2026 | 14.02 | 14.59 | 14.00 | 14.02 | 14.02 | -2.64% | 1,790 |
| Jul 2, 2026 | 14.44 | 14.44 | 14.40 | 14.40 | 14.40 | -0.38% | 135 |
| Jul 1, 2026 | 14.29 | 14.46 | 14.29 | 14.46 | 14.46 | 0.56% | 80 |
| Jun 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -4.36% | - |
| Jun 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 3.83% | - |
| Jun 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -3.34% | - |
| Jun 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.32% | - |
| Jun 24, 2026 | 14.62 | 14.78 | 14.62 | 14.78 | 14.78 | 0.89% | 99 |
| Jun 23, 2026 | 14.43 | 14.65 | 14.43 | 14.65 | 14.65 | -0.81% | 700 |
| Jun 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.53% | - |
| Jun 19, 2026 | 14.76 | 15.00 | 14.76 | 15.00 | 15.00 | 4.49% | 50 |
| Jun 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -4.24% | - |
| Jun 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.35% | - |