FRA:VFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.48	14.48	14.48	14.48	14.48	-3.34%	-
Jun 25, 2026	14.98	14.98	14.98	14.98	14.98	1.32%	-
Jun 24, 2026	14.62	14.78	14.62	14.78	14.78	0.89%	99
Jun 23, 2026	14.43	14.65	14.43	14.65	14.65	-0.81%	700
Jun 22, 2026	14.77	14.77	14.77	14.77	14.77	-1.53%	-
Jun 19, 2026	14.76	15.00	14.76	15.00	15.00	4.49%	50
Jun 18, 2026	14.36	14.36	14.36	14.36	14.36	-4.24%	-
Jun 17, 2026	14.99	14.99	14.99	14.99	14.99	-1.35%	-
Jun 16, 2026	15.20	15.20	15.20	15.20	15.20	-2.60%	-
Jun 15, 2026	15.15	15.76	15.15	15.60	15.60	5.23%	831
Jun 12, 2026	14.83	14.83	14.83	14.83	14.83	3.02%	-
Jun 11, 2026	14.01	14.39	14.01	14.39	14.39	0.56%	1,075
Jun 10, 2026	14.37	14.37	14.31	14.31	14.31	1.58%	15
Jun 9, 2026	14.17	14.17	14.17	14.17	14.09	-2.44%	-
Jun 8, 2026	14.10	14.52	14.10	14.52	14.44	5.03%	500
Jun 5, 2026	13.83	13.83	13.83	13.83	13.75	0.29%	-
Jun 4, 2026	13.79	13.79	13.79	13.79	13.71	-2.13%	-
Jun 3, 2026	14.09	14.09	14.09	14.09	14.01	-1.98%	1
Jun 2, 2026	14.02	14.37	14.02	14.37	14.29	-0.96%	8
Jun 1, 2026	14.51	14.51	14.51	14.51	14.43	-3.97%	-
May 29, 2026	15.11	15.11	15.11	15.11	15.03	2.89%	-
May 28, 2026	14.68	14.69	14.68	14.69	14.60	4.22%	50
May 27, 2026	14.09	14.09	14.09	14.09	14.01	0.28%	-
May 26, 2026	14.20	14.22	14.05	14.05	13.97	-1.33%	69
May 25, 2026	14.24	14.24	14.24	14.24	14.16	0.89%	-
May 22, 2026	13.71	14.12	13.71	14.12	14.04	0.53%	12
May 21, 2026	13.66	14.04	13.66	14.04	13.96	-4.26%	230
May 20, 2026	14.15	14.67	14.15	14.67	14.58	1.70%	100
May 19, 2026	14.16	14.50	14.16	14.42	14.34	3.30%	1,727
May 18, 2026	13.96	13.96	13.96	13.96	13.88	-3.12%	95
May 15, 2026	14.41	14.41	14.41	14.41	14.33	0.24%	-
May 14, 2026	14.38	14.38	14.38	14.38	14.30	-2.48%	-
May 13, 2026	14.74	14.74	14.74	14.74	14.66	-1.96%	-
May 12, 2026	14.91	15.04	14.91	15.04	14.95	-4.90%	1,000
May 11, 2026	15.81	15.81	15.81	15.81	15.72	-1.00%	-
May 8, 2026	15.97	15.97	15.97	15.97	15.88	-3.45%	-
May 7, 2026	16.20	16.54	16.20	16.54	16.45	7.58%	120
May 6, 2026	15.38	15.38	15.38	15.38	15.29	-3.76%	-
May 5, 2026	15.47	15.98	15.47	15.98	15.89	0.35%	240
May 4, 2026	15.92	15.92	15.92	15.92	15.83	4.22%	-
Apr 30, 2026	15.28	15.28	15.28	15.28	15.19	-2.80%	-
Apr 29, 2026	15.72	15.72	15.72	15.72	15.63	-1.78%	-
Apr 28, 2026	16.19	16.84	16.00	16.00	15.91	-3.18%	820
Apr 27, 2026	16.53	16.53	16.53	16.53	16.43	-1.75%	-
Apr 24, 2026	16.82	16.82	16.82	16.82	16.73	-6.32%	-
Apr 23, 2026	17.96	17.96	17.96	17.96	17.86	-0.61%	-
Apr 22, 2026	18.07	18.07	18.07	18.07	17.97	0.72%	-
Apr 21, 2026	17.94	17.94	17.94	17.94	17.84	3.31%	-
Apr 20, 2026	17.36	17.36	17.36	17.36	17.26	-3.56%	1
Apr 17, 2026	16.76	18.00	16.76	18.00	17.90	10.13%	540