V.F. Corporation (FRA:VFP)
Germany · Delayed Price · Currency is EUR 11.08
+0.13 (1.23%)
At close: Sep 18, 2026
FRA:VFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.23% | - |
| Sep 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% | - |
| Sep 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -3.14% | - |
| Sep 15, 2026 | 11.08 | 11.16 | 11.08 | 11.16 | 11.16 | 0.68% | 125 |
| Sep 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3.55% | - |
| Sep 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.56% | - |
| Sep 10, 2026 | 10.91 | 10.91 | 10.88 | 10.88 | 10.88 | -1.70% | 125 |
| Sep 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.06 | -2.54% | - |
| Sep 8, 2026 | 11.31 | 11.43 | 11.31 | 11.43 | 11.35 | -2.93% | 116 |
| Sep 7, 2026 | 11.34 | 11.78 | 11.34 | 11.78 | 11.69 | 6.18% | 200 |
| Sep 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.01 | -1.95% | - |
| Sep 3, 2026 | 11.18 | 11.31 | 11.18 | 11.31 | 11.23 | 2.17% | 1,100 |
| Sep 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.99 | -2.38% | - |
| Sep 1, 2026 | 11.36 | 11.36 | 11.34 | 11.34 | 11.26 | -2.20% | 100 |
| Aug 31, 2026 | 11.53 | 11.60 | 11.53 | 11.60 | 11.51 | -1.82% | 125 |
| Aug 28, 2026 | 11.46 | 11.81 | 11.46 | 11.81 | 11.73 | -1.58% | - |
| Aug 27, 2026 | 11.73 | 12.00 | 11.73 | 12.00 | 11.92 | 1.39% | 166 |
| Aug 26, 2026 | 11.63 | 11.84 | 11.63 | 11.84 | 11.75 | -0.59% | - |
| Aug 25, 2026 | 12.06 | 12.06 | 11.91 | 11.91 | 11.82 | -2.70% | 100 |
| Aug 24, 2026 | 12.52 | 12.52 | 12.24 | 12.24 | 12.15 | 4.57% | 162 |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -3.07% | - |
| Aug 20, 2026 | 12.08 | 12.08 | 12.00 | 12.07 | 11.99 | -0.04% | 216 |
| Aug 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.99 | -0.98% | - |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -2.32% | - |
| Aug 17, 2026 | 12.80 | 12.80 | 12.49 | 12.49 | 12.40 | -0.32% | 101 |
| Aug 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.44 | -1.38% | - |
| Aug 13, 2026 | 12.41 | 12.70 | 12.41 | 12.70 | 12.61 | 0.95% | 100 |
| Aug 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.49 | -0.63% | - |
| Aug 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.57 | -0.63% | - |
| Aug 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | 1.47% | - |
| Aug 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.47 | -5.07% | - |
| Aug 6, 2026 | 12.95 | 13.23 | 12.95 | 13.23 | 13.13 | 1.61% | 125 |
| Aug 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.92 | 2.08% | - |
| Aug 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | 2.00% | - |
| Aug 3, 2026 | 12.41 | 12.50 | 12.41 | 12.50 | 12.41 | -2.53% | 129 |
| Jul 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -2.84% | - |
| Jul 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | 1.62% | - |
| Jul 29, 2026 | 15.68 | 15.68 | 12.99 | 12.99 | 12.90 | -11.60% | 270 |
| Jul 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | -0.74% | - |
| Jul 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.70 | 4.00% | - |
| Jul 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.14 | -3.03% | - |
| Jul 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | 1.21% | - |
| Jul 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.40 | -0.55% | - |
| Jul 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.48 | -0.92% | - |
| Jul 20, 2026 | 14.55 | 14.72 | 14.55 | 14.72 | 14.62 | 0.20% | 64 |
| Jul 17, 2026 | 14.81 | 14.81 | 14.69 | 14.69 | 14.59 | -3.55% | 300 |
| Jul 16, 2026 | 14.75 | 15.23 | 14.75 | 15.23 | 15.12 | 5.40% | 300 |
| Jul 15, 2026 | 14.33 | 14.45 | 14.33 | 14.45 | 14.35 | -0.58% | 75 |
| Jul 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.43 | -1.79% | - |
| Jul 13, 2026 | 14.33 | 14.80 | 14.33 | 14.80 | 14.70 | 3.64% | 300 |