Generalfinance S.p.A. (FRA:VG30)
Germany · Delayed Price · Currency is EUR 27.50
0.00 (0.00%)
Last updated: Jun 19, 2026, 8:02 AM CET
FRA:VG30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jun 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.48% | - |
| Jun 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Jun 16, 2026 | 27.90 | 28.60 | 27.90 | 28.60 | 28.60 | 0.70% | 250 |
| Jun 15, 2026 | 27.30 | 28.40 | 27.30 | 28.40 | 28.40 | 5.19% | 110 |
| Jun 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 11, 2026 | 26.30 | 27.00 | 26.30 | 27.00 | 27.00 | 4.25% | 120 |
| Jun 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Jun 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.16% | - |
| Jun 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.90% | - |
| Jun 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.15% | - |
| Jun 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Jun 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Jun 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.11% | - |
| Jun 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.09% | - |
| May 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| May 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | 400 |
| May 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| May 22, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | - | 80 |
| May 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | - |
| May 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.52% | - |
| May 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| May 18, 2026 | 27.60 | 27.90 | 27.60 | 27.90 | 27.90 | - | 350 |
| May 15, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -3.46% | - |
| May 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% | - |
| May 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 12, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 1.40% | 1,000 |
| May 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.03% | - |
| May 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.30% | - |
| May 7, 2026 | 31.50 | 31.50 | 30.20 | 30.50 | 30.50 | -0.65% | 831 |
| May 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.32% | - |
| May 5, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.30% | - |
| May 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 4.42% | - |
| Apr 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Apr 29, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -0.68% | 109 |
| Apr 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | - |
| Apr 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.35% | - |
| Apr 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Apr 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 4.71% | - |
| Apr 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -6.12% | - |
| Apr 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 175 |
| Apr 20, 2026 | 29.10 | 29.40 | 29.10 | 29.40 | 29.40 | 3.74% | 160 |
| Apr 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 28.34 | -2.30% | - |
| Apr 16, 2026 | 28.80 | 30.40 | 28.80 | 30.40 | 29.01 | 5.92% | 100 |
| Apr 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 27.39 | -0.35% | - |
| Apr 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 27.48 | -0.35% | - |
| Apr 13, 2026 | 27.50 | 28.90 | 27.50 | 28.90 | 27.58 | 3.96% | 200 |
| Apr 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 26.53 | 1.09% | - |