Generalfinance S.p.A. (FRA:VG30)
Germany · Delayed Price · Currency is EUR 21.10
-0.70 (-3.21%)
At close: Aug 26, 2026
FRA:VG30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | - | -3.21% | - |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | 300 |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | - |
| Aug 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | - |
| Aug 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | - |
| Aug 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.84% | - |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.36% | - |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.40% | - |
| Aug 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.88% | - |
| Aug 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.76% | - |
| Aug 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Aug 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.28% | - |
| Aug 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 220 |
| Aug 5, 2026 | 20.90 | 21.90 | 20.90 | 21.90 | 21.90 | 2.82% | 450 |
| Aug 4, 2026 | 21.10 | 21.30 | 20.80 | 21.30 | 21.30 | 0.47% | 205 |
| Aug 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -4.93% | 251 |
| Jul 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -5.91% | - |
| Jul 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -3.27% | - |
| Jul 29, 2026 | 26.50 | 26.50 | 24.50 | 24.50 | 24.50 | -7.20% | 62 |
| Jul 28, 2026 | 26.90 | 26.90 | 26.40 | 26.40 | 26.40 | -1.12% | 100 |
| Jul 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% | - |
| Jul 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.12% | - |
| Jul 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | 40 |
| Jul 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.74% | - |
| Jul 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% | - |
| Jul 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.44% | - |
| Jul 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.36% | - |
| Jul 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Jul 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.71% | - |
| Jul 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.77% | - |
| Jul 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.37% | - |
| Jul 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.03% | - |
| Jul 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| Jul 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.00% | - |
| Jul 6, 2026 | 29.20 | 29.90 | 29.20 | 29.90 | 29.90 | 2.05% | 35 |
| Jul 3, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Jul 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% | - |
| Jul 1, 2026 | 28.50 | 29.20 | 28.50 | 29.20 | 29.20 | 3.18% | 400 |
| Jun 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.71% | - |
| Jun 29, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.08% | - |
| Jun 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Jun 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Jun 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 23, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | 0.72% | 13 |
| Jun 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.09% | - |
| Jun 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jun 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.48% | - |