Generalfinance S.p.A. (FRA:VG30)
Germany · Delayed Price · Currency is EUR 16.85
-0.25 (-1.46%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:VG30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.46% | 15 |
| Oct 22, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | -0.58% | 15 |
| Oct 21, 2026 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | -0.58% | 10 |
| Oct 20, 2026 | 16.95 | 17.30 | 16.95 | 17.30 | 17.30 | -0.86% | 309 |
| Oct 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.24% | - |
| Oct 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 4.08% | - |
| Oct 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% | - |
| Oct 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.99% | - |
| Oct 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Oct 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Oct 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% | - |
| Oct 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% | - |
| Oct 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.47% | - |
| Oct 6, 2026 | 18.40 | 18.40 | 18.20 | 18.20 | 18.20 | 0.55% | 1,367 |
| Oct 5, 2026 | 18.95 | 18.95 | 18.10 | 18.10 | 18.10 | -9.50% | 235 |
| Oct 2, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -2.44% | 80 |
| Oct 1, 2026 | 20.00 | 20.60 | 20.00 | 20.50 | 20.50 | - | 85 |
| Sep 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Sep 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | - |
| Sep 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | - |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| Sep 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.39% | - |
| Sep 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.42% | - |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.40% | - |
| Sep 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.38% | - |
| Sep 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Sep 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Sep 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| Sep 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.44% | - |
| Sep 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.45% | - |
| Sep 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.43% | - |
| Sep 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | - |
| Sep 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Sep 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Sep 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Sep 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 11 |
| Aug 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | - |
| Aug 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | - |
| Aug 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% | - |
| Aug 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -3.21% | - |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | 300 |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | - |
| Aug 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | - |
| Aug 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | - |
| Aug 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.84% | - |