CTT Systems AB (publ) (FRA:VG5)
Germany · Delayed Price · Currency is EUR 10.78
-0.36 (-3.23%)
Last updated: Jul 21, 2026, 8:43 AM CET
FRA:VG5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% | - |
| Jul 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% | - |
| Jul 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% | - |
| Jul 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% | - |
| Jul 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.42% | - |
| Jul 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Jul 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Jul 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% | - |
| Jul 8, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.69% | - |
| Jul 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% | - |
| Jul 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% | - |
| Jul 3, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% | - |
| Jul 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.24% | - |
| Jul 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.25% | - |
| Jun 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% | - |
| Jun 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% | - |
| Jun 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Jun 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.02% | - |
| Jun 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -4.42% | - |
| Jun 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% | - |
| Jun 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jun 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% | - |
| Jun 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.34% | - |
| Jun 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% | - |
| Jun 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% | - |
| Jun 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% | - |
| Jun 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.17% | - |
| Jun 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.24% | - |
| Jun 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.15% | - |
| Jun 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% | - |
| Jun 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.48% | - |
| Jun 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -4.41% | - |
| Jun 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% | - |
| Jun 3, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% | - |
| Jun 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.72% | - |
| Jun 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.23% | - |
| May 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.55% | - |
| May 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.42% | - |
| May 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% | - |
| May 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 7.12% | - |
| May 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.67% | - |
| May 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.64% | - |
| May 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 4.78% | - |
| May 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | - |
| May 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% | - |
| May 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -4.39% | - |
| May 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 3.01% | - |
| May 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.67% | - |
| May 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4.25% | - |
| May 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.08% | - |