CTT Systems AB (publ) (FRA:VG5)
Germany · Delayed Price · Currency is EUR 11.58
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:VG5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Jun 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.02% | - |
| Jun 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -4.42% | - |
| Jun 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% | - |
| Jun 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jun 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% | - |
| Jun 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.34% | - |
| Jun 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% | - |
| Jun 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% | - |
| Jun 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% | - |
| Jun 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.17% | - |
| Jun 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.24% | - |
| Jun 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.15% | - |
| Jun 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% | - |
| Jun 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.48% | - |
| Jun 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -4.41% | - |
| Jun 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% | - |
| Jun 3, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% | - |
| Jun 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.72% | - |
| Jun 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.23% | - |
| May 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.55% | - |
| May 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.42% | - |
| May 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% | - |
| May 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 7.12% | - |
| May 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.67% | - |
| May 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.64% | - |
| May 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 4.78% | - |
| May 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | - |
| May 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% | - |
| May 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -4.39% | - |
| May 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 3.01% | - |
| May 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.67% | - |
| May 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4.25% | - |
| May 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.08% | - |
| May 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.40% | - |
| May 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.89% | - |
| May 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.64 | 2.45% | - |
| May 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | -1.85% | - |
| May 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.58 | -1.64% | - |
| May 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.76 | 2.43% | - |
| Apr 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.50 | -3.07% | - |
| Apr 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.83 | -8.14% | - |
| Apr 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.79 | -0.33% | - |
| Apr 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.83 | -0.49% | - |
| Apr 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.89 | -4.86% | - |
| Apr 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.50 | - | - |
| Apr 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.50 | -1.24% | - |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.66 | 0.16% | - |
| Apr 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.64 | -1.98% | - |
| Apr 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.89 | 0.15% | - |