CTT Systems AB (publ) (FRA:VG5)
Germany · Delayed Price · Currency is EUR 12.14
-0.62 (-4.86%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:VG5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Apr 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.24% | - |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% | - |
| Apr 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.98% | - |
| Apr 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% | - |
| Apr 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 4.95% | - |
| Apr 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.81% | - |
| Apr 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% | - |
| Apr 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% | - |
| Apr 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -3.04% | - |
| Apr 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 8.49% | - |
| Apr 8, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% | - |
| Apr 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% | - |
| Apr 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -4.35% | - |
| Apr 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 6.41% | - |
| Mar 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% | - |
| Mar 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% | - |
| Mar 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.40% | - |
| Mar 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.69% | - |
| Mar 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.37% | - |
| Mar 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% | - |
| Mar 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Mar 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% | - |
| Mar 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.15% | - |
| Mar 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Mar 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.32% | - |
| Mar 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% | - |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% | - |
| Mar 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% | - |
| Mar 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% | - |
| Mar 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.41% | - |
| Mar 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% | - |
| Mar 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.93% | - |
| Mar 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% | - |
| Mar 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% | - |
| Mar 3, 2026 | 12.58 | 12.66 | 12.58 | 12.66 | 12.66 | -0.16% | - |
| Mar 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% | - |
| Feb 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% | - |
| Feb 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% | - |
| Feb 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 4.09% | - |
| Feb 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.40% | - |
| Feb 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -4.86% | - |
| Feb 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.08% | - |
| Feb 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.12% | - |
| Feb 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% | - |
| Feb 17, 2026 | 13.58 | 13.60 | 13.58 | 13.60 | 13.60 | 0.44% | - |
| Feb 16, 2026 | 13.32 | 13.54 | 13.32 | 13.54 | 13.54 | 8.15% | - |
| Feb 13, 2026 | 11.78 | 12.52 | 11.78 | 12.52 | 12.52 | 5.03% | - |
| Feb 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 5.30% | - |
| Feb 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.08% | - |