CTT Systems AB (publ) (FRA:VG5)
Germany · Delayed Price · Currency is EUR 11.36
-0.14 (-1.22%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:VG5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.22% | 125 |
| Oct 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% | - |
| Oct 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% | - |
| Oct 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% | - |
| Oct 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% | - |
| Oct 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.38% | - |
| Oct 15, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.58% | - |
| Oct 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.79% | - |
| Oct 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.58% | - |
| Oct 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.73% | - |
| Oct 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% | - |
| Oct 8, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.04% | - |
| Oct 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% | - |
| Oct 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.20% | - |
| Oct 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.43% | - |
| Oct 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.94% | - |
| Oct 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% | - |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.44% | - |
| Sep 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% | - |
| Sep 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Sep 25, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% | - |
| Sep 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% | - |
| Sep 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% | - |
| Sep 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -3.21% | - |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% | - |
| Sep 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.74% | - |
| Sep 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% | - |
| Sep 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% | - |
| Sep 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% | - |
| Sep 14, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.76% | - |
| Sep 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.90% | - |
| Sep 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.99% | - |
| Sep 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.83% | - |
| Sep 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% | - |
| Sep 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% | - |
| Sep 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.53% | - |
| Sep 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.39% | - |
| Sep 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -4.33% | - |
| Sep 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% | - |
| Aug 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% | - |
| Aug 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.60% | - |
| Aug 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.33% | - |
| Aug 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.39% | - |
| Aug 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% | - |
| Aug 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 5.15% | - |
| Aug 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% | - |
| Aug 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.25% | - |
| Aug 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.87% | - |
| Aug 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -4.54% | - |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% | - |