FRA:VG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%	-
Jun 2, 2026	12.58	12.58	12.58	12.58	12.58	-1.72%	-
Jun 1, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
May 29, 2026	12.40	12.40	12.40	12.40	12.40	4.55%	-
May 28, 2026	11.86	11.86	11.86	11.86	11.86	2.42%	-
May 27, 2026	11.58	11.58	11.58	11.58	11.58	-1.36%	-
May 26, 2026	11.74	11.74	11.74	11.74	11.74	7.12%	-
May 25, 2026	10.96	10.96	10.96	10.96	10.96	1.67%	-
May 22, 2026	10.78	10.78	10.78	10.78	10.78	-1.64%	-
May 21, 2026	10.96	10.96	10.96	10.96	10.96	4.78%	-
May 20, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%	-
May 19, 2026	10.50	10.50	10.50	10.50	10.50	0.38%	-
May 18, 2026	10.46	10.46	10.46	10.46	10.46	-4.39%	-
May 15, 2026	10.94	10.94	10.94	10.94	10.94	3.01%	-
May 14, 2026	10.62	10.62	10.62	10.62	10.62	-1.67%	-
May 13, 2026	10.80	10.80	10.80	10.80	10.80	4.25%	-
May 12, 2026	10.36	10.36	10.36	10.36	10.36	-2.08%	-
May 11, 2026	10.58	10.58	10.58	10.58	10.58	-2.40%	-
May 8, 2026	10.84	10.84	10.84	10.84	10.84	1.89%	-
May 7, 2026	10.86	10.86	10.86	10.86	10.64	2.45%	-
May 6, 2026	10.60	10.60	10.60	10.60	10.38	-1.85%	-
May 5, 2026	10.80	10.80	10.80	10.80	10.58	-1.64%	-
May 4, 2026	10.98	10.98	10.98	10.98	10.76	2.43%	-
Apr 30, 2026	10.72	10.72	10.72	10.72	10.50	-3.07%	-
Apr 29, 2026	11.06	11.06	11.06	11.06	10.83	-8.14%	-
Apr 28, 2026	12.04	12.04	12.04	12.04	11.79	-0.33%	-
Apr 27, 2026	12.08	12.08	12.08	12.08	11.83	-0.49%	-
Apr 24, 2026	12.14	12.14	12.14	12.14	11.89	-4.86%	-
Apr 23, 2026	12.76	12.76	12.76	12.76	12.50	-	-
Apr 22, 2026	12.76	12.76	12.76	12.76	12.50	-1.24%	-
Apr 21, 2026	12.92	12.92	12.92	12.92	12.66	0.16%	-
Apr 20, 2026	12.90	12.90	12.90	12.90	12.64	-1.98%	-
Apr 17, 2026	13.16	13.16	13.16	13.16	12.89	0.15%	-
Apr 16, 2026	13.14	13.14	13.14	13.14	12.87	4.95%	-
Apr 15, 2026	12.52	12.52	12.52	12.52	12.27	3.81%	-
Apr 14, 2026	12.06	12.06	12.06	12.06	11.81	0.17%	-
Apr 13, 2026	12.04	12.04	12.04	12.04	11.79	-0.82%	-
Apr 10, 2026	12.14	12.14	12.14	12.14	11.89	-3.04%	-
Apr 9, 2026	12.52	12.52	12.52	12.52	12.27	8.49%	-
Apr 8, 2026	11.54	11.54	11.54	11.54	11.31	-0.52%	-
Apr 7, 2026	11.60	11.60	11.60	11.60	11.36	1.40%	-
Apr 2, 2026	11.44	11.44	11.44	11.44	11.21	-4.35%	-
Apr 1, 2026	11.96	11.96	11.96	11.96	11.72	6.41%	-
Mar 31, 2026	11.24	11.24	11.24	11.24	11.01	0.18%	-
Mar 30, 2026	11.22	11.22	11.22	11.22	10.99	-0.71%	-
Mar 27, 2026	11.30	11.30	11.30	11.30	11.07	-1.40%	-
Mar 26, 2026	11.46	11.46	11.46	11.46	11.23	-0.69%	-
Mar 25, 2026	11.54	11.54	11.54	11.54	11.31	-2.37%	-
Mar 24, 2026	11.82	11.82	11.82	11.82	11.58	-0.67%	-
Mar 23, 2026	11.90	11.90	11.90	11.90	11.66	-1.65%	-