Varengold Bank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	2.65	2.65	2.65	2.65	2.65	7.72%	-
Dec 18, 2025	2.46	2.46	2.46	2.46	2.46	10.31%	-
Dec 17, 2025	2.23	2.23	2.23	2.23	2.23	-9.35%	-
Dec 16, 2025	2.46	2.46	2.46	2.46	2.46	-3.53%	-
Dec 15, 2025	2.55	2.55	2.55	2.55	2.55	-6.59%	-
Dec 12, 2025	2.57	2.73	2.57	2.73	2.73	9.64%	17
Dec 11, 2025	2.49	2.49	2.49	2.49	2.49	4.18%	-
Dec 10, 2025	2.39	2.39	2.39	2.39	2.39	0.84%	-
Dec 9, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Dec 8, 2025	2.38	2.38	2.38	2.38	2.38	0.42%	-
Dec 5, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Dec 4, 2025	2.38	2.38	2.38	2.38	2.38	0.42%	-
Dec 3, 2025	2.37	2.37	2.37	2.37	2.37	-6.32%	-
Dec 2, 2025	2.51	2.53	2.51	2.53	2.53	10.00%	400
Dec 1, 2025	2.30	2.30	2.30	2.30	2.30	1.77%	-
Nov 28, 2025	2.26	2.26	2.26	2.26	2.26	-5.04%	-
Nov 27, 2025	2.38	2.38	2.38	2.38	2.38	3.93%	-
Nov 26, 2025	2.29	2.29	2.29	2.29	2.29	-2.55%	-
Nov 25, 2025	2.35	2.35	2.35	2.35	2.35	0.43%	-
Nov 24, 2025	2.34	2.34	2.34	2.34	2.34	-5.26%	-
Nov 21, 2025	2.40	2.47	2.40	2.47	2.47	2.92%	1,800
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	-1.23%	-
Nov 19, 2025	2.43	2.43	2.43	2.43	2.43	-2.80%	-
Nov 18, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 17, 2025	2.50	2.50	2.50	2.50	2.50	2.04%	-
Nov 14, 2025	2.45	2.45	2.45	2.45	2.45	1.66%	-
Nov 13, 2025	2.41	2.41	2.41	2.41	2.41	-5.12%	-
Nov 12, 2025	2.49	2.54	2.49	2.54	2.54	-0.39%	1,000
Nov 11, 2025	2.58	2.58	2.55	2.55	2.55	1.59%	500
Nov 10, 2025	2.51	2.51	2.51	2.51	2.51	3.29%	-
Nov 7, 2025	2.43	2.43	2.43	2.43	2.43	1.25%	-
Nov 6, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 5, 2025	2.40	2.40	2.40	2.40	2.40	-1.23%	400
Nov 4, 2025	2.43	2.43	2.43	2.43	2.43	1.25%	-
Nov 3, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 31, 2025	2.40	2.40	2.40	2.40	2.40	0.42%	-
Oct 30, 2025	2.39	2.39	2.39	2.39	2.39	2.14%	-
Oct 29, 2025	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Oct 28, 2025	2.42	2.42	2.42	2.42	2.42	-5.10%	-
Oct 27, 2025	2.55	2.55	2.55	2.55	2.55	1.59%	-
Oct 24, 2025	2.51	2.51	2.51	2.51	2.51	-8.06%	-
Oct 23, 2025	2.73	2.73	2.73	2.73	2.73	9.64%	-
Oct 22, 2025	2.49	2.49	2.49	2.49	2.49	-3.11%	-
Oct 21, 2025	2.57	2.57	2.57	2.57	2.57	-1.53%	-
Oct 20, 2025	2.61	2.61	2.61	2.61	2.61	0.77%	-
Oct 17, 2025	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Oct 16, 2025	2.60	2.60	2.60	2.60	2.60	-0.38%	-
Oct 15, 2025	2.61	2.61	2.61	2.61	2.61	0.38%	-
Oct 14, 2025	2.60	2.60	2.60	2.60	2.60	-5.11%	-
Oct 13, 2025	2.74	2.74	2.74	2.74	2.74	8.73%	-