Varengold Bank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.64	2.64	2.64	2.64	2.64	-2.58%	-
Feb 19, 2026	2.71	2.71	2.71	2.71	2.71	2.65%	-
Feb 18, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Feb 17, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Feb 16, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Feb 13, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Feb 12, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	-
Feb 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Feb 10, 2026	2.65	2.65	2.65	2.65	2.65	-2.93%	-
Feb 9, 2026	2.73	2.73	2.73	2.73	2.73	4.60%	-
Feb 6, 2026	2.61	2.61	2.61	2.61	2.61	6.53%	-
Feb 5, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 4, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 3, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Feb 2, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Jan 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	-
Jan 28, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jan 27, 2026	2.47	2.47	2.47	2.47	2.47	-5.36%	-
Jan 26, 2026	2.51	2.61	2.51	2.61	2.61	3.98%	200
Jan 23, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Jan 22, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Jan 21, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jan 20, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	-
Jan 19, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Jan 16, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jan 15, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	-
Jan 14, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	-
Jan 13, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Jan 12, 2026	2.68	2.68	2.68	2.68	2.68	2.68%	-
Jan 9, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jan 8, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jan 7, 2026	2.61	2.61	2.61	2.61	2.61	3.98%	-
Jan 6, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Jan 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 2, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Dec 29, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 23, 2025	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Dec 22, 2025	2.57	2.57	2.57	2.57	2.57	-3.02%	-
Dec 19, 2025	2.65	2.65	2.65	2.65	2.65	7.72%	-
Dec 18, 2025	2.46	2.46	2.46	2.46	2.46	10.31%	-
Dec 17, 2025	2.23	2.23	2.23	2.23	2.23	-9.35%	-
Dec 16, 2025	2.46	2.46	2.46	2.46	2.46	-3.53%	-
Dec 15, 2025	2.55	2.55	2.55	2.55	2.55	-6.59%	-
Dec 12, 2025	2.57	2.73	2.57	2.73	2.73	9.64%	17
Dec 11, 2025	2.49	2.49	2.49	2.49	2.49	4.18%	-
Dec 10, 2025	2.39	2.39	2.39	2.39	2.39	0.84%	-
Dec 9, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Dec 8, 2025	2.38	2.38	2.38	2.38	2.38	0.42%	-