FRA:VG80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Mar 26, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Mar 25, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	-
Mar 24, 2026	2.72	2.72	2.72	2.72	2.72	1.87%	-
Mar 23, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	-
Mar 20, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Mar 19, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 17, 2026	2.72	2.72	2.72	2.72	2.72	1.87%	-
Mar 16, 2026	2.67	2.67	2.67	2.67	2.67	-1.48%	-
Mar 13, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Mar 12, 2026	2.73	2.73	2.73	2.73	2.73	2.25%	-
Mar 11, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Mar 10, 2026	2.67	2.67	2.67	2.67	2.67	0.38%	-
Mar 9, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Mar 6, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 5, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Mar 4, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Mar 3, 2026	2.67	2.67	2.67	2.67	2.67	0.75%	-
Mar 2, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-
Feb 27, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 26, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Feb 25, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 24, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 23, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 20, 2026	2.64	2.64	2.64	2.64	2.64	-2.58%	-
Feb 19, 2026	2.71	2.71	2.71	2.71	2.71	2.65%	-
Feb 18, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Feb 17, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Feb 16, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Feb 13, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Feb 12, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	-
Feb 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Feb 10, 2026	2.65	2.65	2.65	2.65	2.65	-2.93%	-
Feb 9, 2026	2.73	2.73	2.73	2.73	2.73	4.60%	-
Feb 6, 2026	2.61	2.61	2.61	2.61	2.61	6.53%	-
Feb 5, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 4, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 3, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Feb 2, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Jan 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	-
Jan 28, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jan 27, 2026	2.47	2.47	2.47	2.47	2.47	-5.36%	-
Jan 26, 2026	2.51	2.61	2.51	2.61	2.61	3.98%	200
Jan 23, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Jan 22, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Jan 21, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jan 20, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	-
Jan 19, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-