Varengold Bank AG (FRA:VG80)
Germany · Delayed Price · Currency is EUR 2.600
+0.200 (8.33%)
Last updated: Dec 1, 2025, 9:04 AM CET
Varengold Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | 6.19% | 11 |
| Nov 28, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.04% | - |
| Nov 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.93% | - |
| Nov 26, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.55% | - |
| Nov 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.43% | - |
| Nov 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -5.26% | - |
| Nov 21, 2025 | 2.40 | 2.47 | 2.40 | 2.47 | 2.47 | 2.92% | 1,800 |
| Nov 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.23% | - |
| Nov 19, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.80% | - |
| Nov 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | - |
| Nov 14, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.66% | - |
| Nov 13, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -5.12% | - |
| Nov 12, 2025 | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | -0.39% | 1,000 |
| Nov 11, 2025 | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | 1.59% | 500 |
| Nov 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 3.29% | - |
| Nov 7, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.25% | - |
| Nov 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Nov 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.23% | 400 |
| Nov 4, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.25% | - |
| Nov 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% | - |
| Oct 30, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 2.14% | - |
| Oct 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.31% | - |
| Oct 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -5.10% | - |
| Oct 27, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.59% | - |
| Oct 24, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -8.06% | - |
| Oct 23, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 9.64% | - |
| Oct 22, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -3.11% | - |
| Oct 21, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.53% | - |
| Oct 20, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.77% | - |
| Oct 17, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.38% | - |
| Oct 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | - |
| Oct 15, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | - |
| Oct 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -5.11% | - |
| Oct 13, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.73% | - |
| Oct 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.40% | - |
| Oct 9, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% | - |
| Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3.31% | - |
| Oct 7, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 4.76% | - |
| Oct 6, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -10.12% | - |
| Oct 3, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.78% | - |
| Oct 2, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -2.67% | - |
| Oct 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -7.09% | - |
| Sep 30, 2025 | 2.66 | 2.82 | 2.66 | 2.82 | 2.82 | 3.30% | 100 |
| Sep 29, 2025 | 2.80 | 2.80 | 2.73 | 2.73 | 2.73 | 3.80% | 55 |
| Sep 26, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | - |
| Sep 25, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -4.40% | - |
| Sep 24, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% | - |
| Sep 23, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |