Gildan Activewear Inc. (FRA:VGA)
Germany · Delayed Price · Currency is EUR 48.00
-2.00 (-4.00%)
At close: Mar 27, 2026
FRA:VGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | - |
| Mar 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.63% | - |
| Mar 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.41% | - |
| Mar 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Mar 23, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 1.23% | 10 |
| Mar 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -3.76% | - |
| Mar 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Mar 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.28 | - | - |
| Mar 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.28 | -1.94% | - |
| Mar 16, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.28 | 0.98% | - |
| Mar 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.78 | -3.77% | - |
| Mar 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.77 | -1.85% | - |
| Mar 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | 1.89% | - |
| Mar 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.77 | 0.95% | - |
| Mar 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.28 | -7.08% | - |
| Mar 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | 0.89% | - |
| Mar 5, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 55.76 | -1.75% | 2 |
| Mar 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | - | - |
| Mar 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | - | - |
| Mar 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | -1.72% | - |
| Feb 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.75 | 1.75% | - |
| Feb 26, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 56.76 | -6.56% | - |
| Feb 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | 1.67% | - |
| Feb 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | - | - |
| Feb 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | - | - |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | -1.64% | - |
| Feb 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | - | - |
| Feb 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | - | - |
| Feb 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | - | - |
| Feb 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | 0.83% | - |
| Feb 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | - | - |
| Feb 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | - | - |
| Feb 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | - | - |
| Feb 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | 0.83% | - |
| Feb 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | 5.26% | - |
| Feb 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | -1.72% | - |
| Feb 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.75 | 2.65% | - |
| Feb 4, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | 0.89% | - |
| Feb 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 3.70% | - |
| Feb 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | -1.82% | - |
| Jan 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.76 | - | - |
| Jan 29, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 54.76 | -0.90% | - |
| Jan 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | - | - |
| Jan 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -0.89% | - |
| Jan 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | -1.75% | - |
| Jan 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | 1.79% | - |
| Jan 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 3.70% | 3 |
| Jan 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | - | - |
| Jan 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | - | - |
| Jan 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | -0.92% | - |