Gildan Activewear Inc. (FRA:VGA)
Germany · Delayed Price · Currency is EUR 51.50
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:59 AM CET
FRA:VGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Apr 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Apr 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.23% | - |
| Apr 17, 2026 | 48.40 | 49.40 | 48.40 | 49.40 | 49.40 | 2.07% | - |
| Apr 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.02% | - |
| Apr 15, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.20% | - |
| Apr 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.88% | - |
| Apr 13, 2026 | 49.20 | 49.20 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Apr 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Apr 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.41% | - |
| Apr 8, 2026 | 46.60 | 49.00 | 46.60 | 49.00 | 49.00 | 2.94% | - |
| Apr 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.83% | - |
| Apr 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | - |
| Apr 1, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 3.38% | - |
| Mar 31, 2026 | 46.40 | 47.40 | 46.40 | 47.40 | 47.40 | 1.28% | - |
| Mar 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.50% | - |
| Mar 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | - |
| Mar 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.63% | - |
| Mar 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.41% | - |
| Mar 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Mar 23, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 1.23% | 10 |
| Mar 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -3.76% | - |
| Mar 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Mar 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.28 | - | - |
| Mar 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.28 | -1.94% | - |
| Mar 16, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.28 | 0.98% | - |
| Mar 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.78 | -3.77% | - |
| Mar 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.77 | -1.85% | - |
| Mar 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | 1.89% | - |
| Mar 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.77 | 0.95% | - |
| Mar 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.28 | -7.08% | - |
| Mar 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | 0.89% | - |
| Mar 5, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 55.76 | -1.75% | 2 |
| Mar 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | - | - |
| Mar 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | - | - |
| Mar 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | -1.72% | - |
| Feb 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.75 | 1.75% | - |
| Feb 26, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 56.76 | -6.56% | - |
| Feb 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | 1.67% | - |
| Feb 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | - | - |
| Feb 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | - | - |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | -1.64% | - |
| Feb 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | - | - |
| Feb 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | - | - |
| Feb 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | - | - |
| Feb 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | 0.83% | - |
| Feb 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | - | - |
| Feb 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | - | - |
| Feb 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | - | - |