Gildan Activewear Inc. (FRA:VGA)
Germany · Delayed Price · Currency is EUR 50.00
-0.50 (-0.99%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:VGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Jun 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| May 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| May 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| May 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.82% | - |
| May 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | - |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | - |
| May 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.81% | - |
| May 20, 2026 | 46.80 | 47.20 | 46.80 | 47.20 | 47.20 | 0.46% | - |
| May 19, 2026 | 48.20 | 48.20 | 47.20 | 47.20 | 46.99 | -2.07% | - |
| May 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.98 | -1.23% | - |
| May 15, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.58 | 0.83% | - |
| May 14, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.18 | -0.41% | - |
| May 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.38 | -0.41% | - |
| May 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.58 | -2.40% | - |
| May 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.77 | -0.99% | - |
| May 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.27 | -2.88% | - |
| May 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.76 | 0.97% | - |
| May 6, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.27 | 3.00% | - |
| May 5, 2026 | 49.60 | 50.00 | 49.60 | 50.00 | 49.77 | -3.85% | - |
| May 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.76 | 8.33% | - |
| Apr 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.78 | -2.83% | - |
| Apr 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.18 | - | - |
| Apr 28, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.18 | -0.80% | - |
| Apr 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.57 | -2.35% | - |
| Apr 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.77 | -0.97% | - |
| Apr 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.27 | - | - |
| Apr 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.27 | 1.98% | - |
| Apr 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.27 | - | - |
| Apr 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.27 | 2.23% | - |
| Apr 17, 2026 | 48.40 | 49.40 | 48.40 | 49.40 | 49.18 | 2.07% | - |
| Apr 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.18 | -2.02% | - |
| Apr 15, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.18 | -1.20% | - |
| Apr 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.77 | 2.88% | - |
| Apr 13, 2026 | 49.20 | 49.20 | 48.60 | 48.60 | 48.38 | -0.82% | - |
| Apr 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.78 | -0.41% | - |
| Apr 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.98 | 0.41% | - |
| Apr 8, 2026 | 46.60 | 49.00 | 46.60 | 49.00 | 48.78 | 2.94% | - |
| Apr 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.38 | -0.83% | - |
| Apr 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.78 | -2.04% | - |
| Apr 1, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 48.78 | 3.38% | - |
| Mar 31, 2026 | 46.40 | 47.40 | 46.40 | 47.40 | 47.18 | 1.28% | - |
| Mar 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.59 | -2.50% | - |
| Mar 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.78 | -4.00% | - |
| Mar 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.77 | 1.63% | - |
| Mar 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.98 | 0.41% | - |
| Mar 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.78 | -0.41% | - |
| Mar 23, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 48.98 | 1.23% | 10 |
| Mar 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.38 | -3.76% | - |