Gildan Activewear Inc. (FRA:VGA)
Germany · Delayed Price · Currency is EUR 47.60
+0.40 (0.85%)
Last updated: Jul 21, 2026, 8:22 AM CET
FRA:VGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | - | 1.72% | - |
| Jul 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.75% | - |
| Jul 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Jul 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Jul 14, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Jul 13, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 3.15% | - |
| Jul 10, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 8, 2026 | 45.40 | 45.40 | 44.40 | 44.40 | 44.40 | -1.77% | - |
| Jul 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.89% | - |
| Jul 6, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Jul 3, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | - |
| Jul 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.17% | - |
| Jun 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | - |
| Jun 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Jun 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 3.03% | - |
| Jun 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.76% | - |
| Jun 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.79% | - |
| Jun 22, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |
| Jun 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -3.00% | - |
| Jun 18, 2026 | 46.00 | 46.60 | 46.00 | 46.60 | 46.60 | 6.88% | 120 |
| Jun 17, 2026 | 43.00 | 43.60 | 43.00 | 43.60 | 43.60 | -17.74% | 5 |
| Jun 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Jun 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Jun 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 4.25% | - |
| Jun 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.14% | - |
| Jun 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Jun 9, 2026 | 49.40 | 51.50 | 49.40 | 51.50 | 51.50 | 3.00% | 59 |
| Jun 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Jun 5, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | -0.40% | 23 |
| Jun 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Jun 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jun 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Jun 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| May 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| May 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| May 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.82% | - |
| May 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | - |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | - |
| May 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.81% | - |
| May 20, 2026 | 46.80 | 47.20 | 46.80 | 47.20 | 47.20 | 0.46% | - |
| May 19, 2026 | 48.20 | 48.20 | 47.20 | 47.20 | 46.99 | -2.07% | - |
| May 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.98 | -1.23% | - |
| May 15, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.58 | 0.83% | - |
| May 14, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.18 | -0.41% | - |
| May 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.38 | -0.41% | - |
| May 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.58 | -2.40% | - |