Gildan Activewear Inc. (FRA:VGA)
Germany · Delayed Price · Currency is EUR 46.40
-0.60 (-1.28%)
At close: Aug 26, 2026
FRA:VGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | - |
| Aug 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Aug 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.47% | - |
| Aug 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.70% | - |
| Aug 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.79 | -0.41% | - |
| Aug 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.99 | -1.23% | - |
| Aug 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.58 | -1.21% | - |
| Aug 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.18 | -0.40% | - |
| Aug 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.38 | -1.78% | - |
| Aug 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.28 | 1.41% | - |
| Aug 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.58 | 0.40% | - |
| Aug 10, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.38 | -0.80% | - |
| Aug 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.78 | - | - |
| Aug 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.78 | 1.63% | - |
| Aug 5, 2026 | 48.80 | 49.20 | 48.80 | 49.20 | 48.98 | 2.93% | - |
| Aug 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.59 | - | - |
| Aug 3, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.59 | 5.75% | - |
| Jul 31, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.00 | 1.35% | - |
| Jul 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.40 | -1.33% | - |
| Jul 29, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.00 | 1.80% | - |
| Jul 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.20 | 1.83% | - |
| Jul 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.41 | - | - |
| Jul 24, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.41 | -3.96% | - |
| Jul 23, 2026 | 46.40 | 46.40 | 45.40 | 45.40 | 45.20 | -3.40% | - |
| Jul 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.79 | 0.43% | - |
| Jul 21, 2026 | 47.60 | 47.60 | 46.80 | 46.80 | 46.59 | -0.85% | - |
| Jul 20, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.99 | 1.72% | - |
| Jul 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.19 | 1.75% | - |
| Jul 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.40 | 1.33% | - |
| Jul 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | -0.44% | - |
| Jul 14, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.00 | -1.31% | - |
| Jul 13, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.60 | 3.15% | - |
| Jul 10, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.20 | - | - |
| Jul 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.20 | - | - |
| Jul 8, 2026 | 45.40 | 45.40 | 44.40 | 44.40 | 44.20 | -1.77% | - |
| Jul 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.00 | 0.89% | - |
| Jul 6, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.60 | - | - |
| Jul 3, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.60 | -0.44% | - |
| Jul 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | - | - |
| Jul 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | - | - |
| Jun 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | -2.17% | - |
| Jun 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.80 | -2.13% | - |
| Jun 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.79 | -1.26% | - |
| Jun 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.39 | 3.03% | - |
| Jun 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.99 | 1.76% | - |
| Jun 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.20 | 1.79% | - |
| Jun 22, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.40 | -1.33% | - |
| Jun 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.00 | -3.00% | - |
| Jun 18, 2026 | 46.00 | 46.60 | 46.00 | 46.60 | 46.39 | 6.88% | 120 |
| Jun 17, 2026 | 43.00 | 43.60 | 43.00 | 43.60 | 43.41 | -17.74% | 5 |