FRA:VH2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	69.85	69.85	67.10	67.20	-	-6.34%	58
Jul 27, 2026	72.10	72.10	71.75	71.75	71.75	1.70%	58
Jul 24, 2026	71.75	71.85	70.45	70.55	70.55	-2.22%	290
Jul 23, 2026	74.50	74.50	72.15	72.15	72.15	-2.89%	143
Jul 22, 2026	73.05	75.10	72.55	74.30	74.30	11.23%	2,001
Jul 21, 2026	67.40	67.40	66.80	66.80	66.80	-0.52%	108
Jul 20, 2026	61.00	67.35	61.00	67.15	67.15	11.92%	714
Jul 17, 2026	61.75	61.75	60.00	60.00	60.00	-3.61%	34
Jul 16, 2026	65.00	65.00	62.25	62.25	62.25	-1.89%	340
Jul 15, 2026	64.55	64.55	63.45	63.45	63.45	0.87%	100
Jul 14, 2026	64.15	64.65	62.90	62.90	62.90	-0.87%	520
Jul 13, 2026	65.15	65.15	63.45	63.45	63.45	-3.50%	339
Jul 10, 2026	66.40	66.85	65.65	65.75	65.75	-1.79%	200
Jul 9, 2026	66.70	67.70	66.70	66.95	66.95	-0.22%	301
Jul 8, 2026	67.55	67.55	66.75	67.10	67.10	-1.03%	650
Jul 7, 2026	70.10	71.15	67.80	67.80	67.80	-3.97%	450
Jul 6, 2026	71.55	71.55	69.10	70.60	70.60	0.64%	176
Jul 3, 2026	68.25	70.15	68.05	70.15	70.15	2.48%	180
Jul 2, 2026	67.40	68.85	66.20	68.45	68.45	1.56%	228
Jul 1, 2026	68.20	68.75	67.20	67.40	67.40	-0.30%	923
Jun 30, 2026	68.25	69.90	66.85	67.60	67.60	-1.96%	2,489
Jun 29, 2026	70.45	70.45	68.95	68.95	68.95	2.07%	22
Jun 26, 2026	67.10	67.60	66.70	67.55	67.55	-0.59%	179
Jun 25, 2026	70.40	70.40	67.95	67.95	67.95	-3.00%	150
Jun 24, 2026	70.35	70.35	69.80	70.05	70.05	-1.62%	263
Jun 23, 2026	69.40	71.20	69.40	71.20	71.20	0.71%	30
Jun 22, 2026	69.95	70.70	69.35	70.70	70.70	0.43%	147
Jun 19, 2026	69.45	70.40	69.45	70.40	70.40	0.79%	63
Jun 18, 2026	68.95	70.15	68.45	69.85	69.85	2.72%	202
Jun 17, 2026	64.35	68.00	64.35	68.00	68.00	4.70%	25
Jun 16, 2026	64.95	65.25	64.95	64.95	64.95	0.46%	400
Jun 15, 2026	66.60	66.90	64.40	64.65	64.65	-0.84%	212
Jun 12, 2026	62.80	65.20	62.25	65.20	65.20	8.22%	85
Jun 11, 2026	58.75	60.65	58.75	60.25	60.25	2.38%	270
Jun 10, 2026	59.50	59.50	58.85	58.85	58.85	-1.09%	44
Jun 9, 2026	58.60	60.50	58.60	59.50	59.50	1.28%	224
Jun 8, 2026	55.90	59.20	55.65	58.75	58.75	4.35%	185
Jun 5, 2026	58.20	59.00	56.20	56.30	56.30	-3.76%	1,006
Jun 4, 2026	56.65	58.70	56.65	58.50	58.50	1.83%	383
Jun 3, 2026	60.10	60.30	57.10	57.45	57.45	-4.49%	1,918
Jun 2, 2026	64.60	64.60	60.15	60.15	60.15	-6.74%	1,073
Jun 1, 2026	66.80	67.70	65.60	65.60	64.50	-1.58%	440
May 29, 2026	67.00	67.00	66.25	66.65	65.53	-0.37%	421
May 28, 2026	67.05	67.35	66.90	66.90	65.78	-2.19%	226
May 27, 2026	69.55	69.55	68.40	68.40	67.25	-1.72%	50
May 26, 2026	69.10	69.60	69.10	69.60	68.43	1.46%	50
May 25, 2026	68.80	68.90	68.60	68.60	67.45	1.25%	192
May 22, 2026	67.75	67.75	67.75	67.75	66.61	-1.81%	-
May 21, 2026	69.00	69.00	69.00	69.00	67.84	-1.00%	-
May 20, 2026	66.45	69.70	66.45	69.70	68.53	3.57%	10