FRA:VH2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.20	61.20	56.80	57.10	-	-5.07%	1,698
Jun 2, 2026	64.60	64.60	60.15	60.15	60.15	-6.74%	1,073
Jun 1, 2026	66.80	67.70	65.60	65.60	64.50	-1.58%	440
May 29, 2026	67.00	67.00	66.25	66.65	65.53	-0.37%	421
May 28, 2026	67.05	67.35	66.90	66.90	65.78	-2.19%	226
May 27, 2026	69.55	69.55	68.40	68.40	67.25	-1.72%	50
May 26, 2026	69.10	69.60	69.10	69.60	68.43	1.46%	50
May 25, 2026	68.80	68.90	68.60	68.60	67.45	1.25%	192
May 22, 2026	67.75	67.75	67.75	67.75	66.61	-1.81%	-
May 21, 2026	69.00	69.00	69.00	69.00	67.84	-1.00%	-
May 20, 2026	66.45	69.70	66.45	69.70	68.53	3.57%	10
May 19, 2026	65.10	67.30	65.10	67.30	66.17	1.82%	-
May 18, 2026	68.55	68.55	64.40	66.10	64.99	-3.57%	578
May 15, 2026	70.00	70.35	68.55	68.55	67.40	-7.99%	1,814
May 14, 2026	74.50	74.50	74.50	74.50	73.25	1.29%	-
May 13, 2026	71.80	73.55	69.25	73.55	72.32	4.70%	155
May 12, 2026	80.70	80.70	69.90	70.25	69.07	-16.37%	681
May 11, 2026	79.35	84.00	78.45	84.00	82.59	5.07%	491
May 8, 2026	82.45	82.45	79.55	79.95	78.61	-3.38%	77
May 7, 2026	83.60	84.20	82.75	82.75	81.36	3.24%	423
May 6, 2026	80.90	81.60	79.30	80.15	78.81	0.19%	255
May 5, 2026	77.10	80.00	77.10	80.00	78.66	3.03%	170
May 4, 2026	72.60	80.00	72.60	77.65	76.35	6.74%	213
Apr 30, 2026	70.60	72.80	70.60	72.75	71.53	-0.14%	106
Apr 29, 2026	72.85	72.85	72.85	72.85	71.63	-0.61%	-
Apr 28, 2026	74.05	74.40	73.30	73.30	72.07	-1.41%	35
Apr 27, 2026	72.40	75.15	72.40	74.35	73.10	1.43%	227
Apr 24, 2026	72.45	73.30	72.45	73.30	72.07	-	10
Apr 23, 2026	74.80	74.80	72.75	73.30	72.07	-4.12%	230
Apr 22, 2026	75.90	76.45	74.40	76.45	75.17	0.53%	25
Apr 21, 2026	82.20	82.75	75.95	76.05	74.77	-8.98%	348
Apr 20, 2026	80.50	84.15	80.50	83.55	82.15	2.83%	189
Apr 17, 2026	79.30	81.25	79.30	81.25	79.89	6.07%	28
Apr 16, 2026	76.60	76.60	76.60	76.60	75.32	0.79%	-
Apr 15, 2026	76.00	76.00	76.00	76.00	74.73	-2.38%	-
Apr 14, 2026	76.15	77.85	75.60	77.85	76.54	5.06%	33
Apr 13, 2026	74.10	74.10	74.10	74.10	72.86	-1.07%	-
Apr 10, 2026	73.70	74.90	73.70	74.90	73.64	1.08%	147
Apr 9, 2026	75.15	75.15	73.70	74.10	72.86	-1.72%	31
Apr 8, 2026	71.95	75.40	70.15	75.40	74.14	12.04%	252
Apr 7, 2026	65.90	67.30	65.60	67.30	66.17	2.75%	39
Apr 2, 2026	65.20	67.20	65.20	65.50	64.40	-2.67%	517
Apr 1, 2026	71.20	71.60	64.30	67.30	66.17	-3.30%	839
Mar 31, 2026	70.40	72.50	69.60	69.60	68.43	-	77
Mar 30, 2026	71.80	71.80	69.50	69.60	68.43	-2.38%	256
Mar 27, 2026	74.10	74.10	71.30	71.30	70.10	-2.99%	25
Mar 26, 2026	73.50	73.50	73.50	73.50	72.27	-3.42%	-
Mar 25, 2026	74.80	76.10	74.80	76.10	74.82	3.68%	30
Mar 24, 2026	76.10	76.10	73.40	73.40	72.17	-4.80%	35
Mar 23, 2026	71.90	77.10	71.90	77.10	75.81	2.53%	37