Viohalco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	13.42	13.42	13.42	13.42	13.42	-2.89%	-
Feb 19, 2026	13.82	13.82	13.82	13.82	13.82	11.45%	-
Feb 18, 2026	12.40	12.40	12.40	12.40	12.40	0.16%	-
Feb 17, 2026	12.60	12.60	12.38	12.38	12.38	-1.28%	2,500
Feb 16, 2026	12.54	12.54	12.54	12.54	12.54	-4.86%	-
Feb 13, 2026	13.18	13.18	13.18	13.18	13.18	2.17%	-
Feb 12, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%	-
Feb 11, 2026	12.94	12.94	12.94	12.94	12.94	-0.77%	300
Feb 10, 2026	12.72	13.04	12.72	13.04	13.04	2.19%	180
Feb 9, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%	-
Feb 6, 2026	12.70	12.82	12.70	12.82	12.82	-4.47%	2,000
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	3.71%	-
Feb 4, 2026	12.94	12.94	12.94	12.94	12.94	2.54%	-
Feb 3, 2026	12.62	12.62	12.62	12.62	12.62	-2.17%	-
Feb 2, 2026	12.60	12.90	12.60	12.90	12.90	-1.83%	15
Jan 30, 2026	13.14	13.14	13.14	13.14	13.14	1.86%	-
Jan 29, 2026	13.00	13.54	12.90	12.90	12.90	-0.62%	353
Jan 28, 2026	13.28	13.28	12.98	12.98	12.98	4.68%	154
Jan 27, 2026	12.40	12.40	12.40	12.40	12.40	4.20%	-
Jan 26, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Jan 23, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Jan 22, 2026	11.82	12.30	11.82	12.30	12.30	5.13%	1,503
Jan 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%	-
Jan 20, 2026	11.88	11.88	11.74	11.74	11.74	-1.84%	80
Jan 19, 2026	11.96	11.96	11.96	11.96	11.96	1.53%	-
Jan 16, 2026	11.78	11.78	11.78	11.78	11.78	2.26%	-
Jan 15, 2026	11.52	11.52	11.52	11.52	11.52	-3.19%	-
Jan 14, 2026	11.90	11.90	11.90	11.90	11.90	-2.14%	-
Jan 13, 2026	12.00	12.16	12.00	12.16	12.16	-4.70%	2,500
Jan 12, 2026	12.76	12.76	12.76	12.76	12.76	8.14%	-
Jan 9, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Jan 8, 2026	11.70	11.70	11.70	11.70	11.70	-3.94%	-
Jan 7, 2026	12.04	12.18	12.04	12.18	12.18	0.16%	39
Jan 6, 2026	12.16	12.16	12.16	12.16	12.16	-2.41%	-
Jan 5, 2026	11.98	12.46	11.98	12.46	12.46	6.31%	80
Jan 2, 2026	11.72	11.72	11.72	11.72	11.72	3.35%	-
Dec 30, 2025	11.64	11.92	11.34	11.34	11.34	-5.34%	1,796
Dec 29, 2025	11.66	11.98	11.66	11.98	11.98	1.18%	97
Dec 23, 2025	11.76	11.84	11.72	11.84	11.84	1.72%	1,319
Dec 22, 2025	11.64	11.66	11.62	11.64	11.64	-3.64%	285
Dec 19, 2025	11.70	12.08	11.70	12.08	12.08	2.20%	979
Dec 18, 2025	11.82	11.82	11.82	11.82	11.82	-0.51%	-
Dec 17, 2025	11.88	11.88	11.88	11.88	11.88	0.51%	-
Dec 16, 2025	11.82	11.82	11.82	11.82	11.82	1.20%	-
Dec 15, 2025	11.68	11.68	11.68	11.68	11.68	-0.17%	-
Dec 12, 2025	11.34	11.70	11.34	11.70	11.70	4.09%	300
Dec 11, 2025	11.24	11.24	11.24	11.24	11.24	1.26%	-
Dec 10, 2025	11.10	11.10	11.10	11.10	11.10	-1.60%	-
Dec 9, 2025	11.28	11.28	11.28	11.28	11.28	2.55%	-
Dec 8, 2025	11.00	11.00	11.00	11.00	11.00	2.61%	-