FRA:VHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	17.40	17.40	17.40	17.40	17.40	0.35%	-
Jul 24, 2026	17.34	17.34	17.34	17.34	17.34	-1.14%	-
Jul 23, 2026	17.54	17.54	17.54	17.54	17.54	2.69%	-
Jul 22, 2026	17.08	17.08	17.08	17.08	17.08	2.28%	-
Jul 21, 2026	16.70	16.70	16.70	16.70	16.70	-1.76%	-
Jul 20, 2026	17.00	17.00	17.00	17.00	17.00	-4.17%	-
Jul 17, 2026	17.58	17.74	17.58	17.74	17.74	0.45%	75
Jul 16, 2026	17.66	17.66	17.66	17.66	17.66	-2.21%	-
Jul 15, 2026	18.06	18.06	18.06	18.06	18.06	2.61%	-
Jul 14, 2026	17.60	17.60	17.60	17.60	17.60	-3.08%	-
Jul 13, 2026	17.66	18.16	17.66	18.16	18.16	3.65%	2,243
Jul 10, 2026	17.52	17.52	17.52	17.52	17.52	-1.46%	-
Jul 9, 2026	17.78	17.78	17.78	17.78	17.78	-5.73%	-
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%	-
Jul 7, 2026	19.14	19.14	19.14	19.14	19.14	0.95%	-
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	1.07%	-
Jul 3, 2026	18.76	18.76	18.76	18.76	18.76	0.86%	-
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-1.80%	-
Jul 1, 2026	18.94	18.94	18.94	18.94	18.94	0.85%	-
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	-2.09%	-
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%	-
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	-5.33%	-
Jun 25, 2026	20.45	20.45	20.45	20.45	20.45	-2.20%	-
Jun 24, 2026	21.10	21.10	21.10	21.10	20.91	-1.17%	-
Jun 23, 2026	22.55	22.55	21.35	21.35	21.16	2.64%	1,093
Jun 22, 2026	20.80	20.80	20.80	20.80	20.61	6.12%	-
Jun 19, 2026	19.60	19.60	19.60	19.60	19.42	2.30%	-
Jun 18, 2026	19.16	19.16	19.16	19.16	18.99	0.31%	-
Jun 17, 2026	19.10	19.10	19.10	19.10	18.93	-3.83%	-
Jun 16, 2026	19.86	19.86	19.86	19.86	19.68	3.76%	-
Jun 15, 2026	19.14	19.14	19.14	19.14	18.97	-0.52%	-
Jun 12, 2026	19.50	19.50	19.24	19.24	19.07	-1.13%	32
Jun 11, 2026	19.10	19.46	19.10	19.46	19.29	3.18%	365
Jun 10, 2026	19.72	19.72	18.86	18.86	18.69	-5.51%	1,373
Jun 9, 2026	19.96	19.96	19.96	19.96	19.78	-1.67%	-
Jun 8, 2026	20.30	20.30	20.30	20.30	20.12	-2.40%	-
Jun 5, 2026	20.80	20.80	20.80	20.80	20.61	0.97%	-
Jun 4, 2026	20.60	20.60	20.60	20.60	20.42	-2.83%	-
Jun 3, 2026	20.70	21.20	20.70	21.20	21.01	0.95%	10
Jun 2, 2026	21.95	21.95	21.00	21.00	20.81	-5.83%	39
Jun 1, 2026	20.30	22.30	20.30	22.30	22.10	6.44%	25
May 29, 2026	20.90	20.95	20.90	20.95	20.76	6.02%	83
May 28, 2026	19.76	19.76	19.76	19.76	19.58	-2.42%	-
May 27, 2026	20.25	20.25	20.25	20.25	20.07	2.27%	-
May 26, 2026	19.80	19.80	19.80	19.80	19.62	3.99%	-
May 25, 2026	19.04	19.04	19.04	19.04	18.87	-2.76%	-
May 22, 2026	19.44	19.58	19.44	19.58	19.40	10.37%	1,092
May 21, 2026	17.74	17.74	17.74	17.74	17.58	-1.77%	-
May 20, 2026	17.92	18.06	17.92	18.06	17.90	1.69%	500
May 19, 2026	17.76	17.76	17.76	17.76	17.60	-3.06%	-