Skip to main content
logo
Viohalco S.A. (FRA:VHC)
Germany flag Germany · Delayed Price · Currency is EUR
17.22
+0.36 (2.14%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:VHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.2217.2217.2217.22-2.14%-
Aug 25, 202616.8616.8616.8616.8616.86-2.32%-
Aug 24, 202617.2617.2617.2617.2617.261.17%-
Aug 21, 202617.0617.0617.0617.0617.06--
Aug 20, 202617.0617.0617.0617.0617.06-2.07%-
Aug 19, 202617.4217.4217.4217.4217.42-1.58%-
Aug 18, 202617.7017.7017.7017.7017.70-0.23%-
Aug 17, 202617.7417.7417.7417.7417.741.26%-
Aug 14, 202617.5217.5217.5217.5217.52-1.90%-
Aug 13, 202617.8617.8617.8617.8617.86-0.11%-
Aug 12, 202617.8817.8817.8817.8817.88-1.00%-
Aug 11, 202618.0618.0618.0618.0618.060.56%-
Aug 10, 202617.9617.9617.9617.9617.961.13%-
Aug 7, 202617.7617.7617.7617.7617.76-4.62%-
Aug 6, 202618.6218.6218.6218.6218.621.97%-
Aug 5, 202618.2618.2618.2618.2618.260.55%-
Aug 4, 202618.1618.1618.1618.1618.163.53%-
Aug 3, 202617.5417.5417.5417.5417.543.54%-
Jul 31, 202616.9416.9416.9416.9416.940.12%-
Jul 30, 202616.9216.9216.9216.9216.92-1.40%-
Jul 29, 202617.1617.1617.1617.1617.16-3.81%-
Jul 28, 202617.8417.8417.8417.8417.842.53%-
Jul 27, 202617.4017.4017.4017.4017.400.35%-
Jul 24, 202617.3417.3417.3417.3417.34-1.14%-
Jul 23, 202617.5417.5417.5417.5417.542.69%-
Jul 22, 202617.0817.0817.0817.0817.082.28%-
Jul 21, 202616.7016.7016.7016.7016.70-1.76%-
Jul 20, 202617.0017.0017.0017.0017.00-4.17%-
Jul 17, 202617.5817.7417.5817.7417.740.45%75
Jul 16, 202617.6617.6617.6617.6617.66-2.21%-
Jul 15, 202618.0618.0618.0618.0618.062.61%-
Jul 14, 202617.6017.6017.6017.6017.60-3.08%-
Jul 13, 202617.6618.1617.6618.1618.163.65%2,243
Jul 10, 202617.5217.5217.5217.5217.52-1.46%-
Jul 9, 202617.7817.7817.7817.7817.78-5.73%-
Jul 8, 202618.8618.8618.8618.8618.86-1.46%-
Jul 7, 202619.1419.1419.1419.1419.140.95%-
Jul 6, 202618.9618.9618.9618.9618.961.07%-
Jul 3, 202618.7618.7618.7618.7618.760.86%-
Jul 2, 202618.6018.6018.6018.6018.60-1.80%-
Jul 1, 202618.9418.9418.9418.9418.940.85%-
Jun 30, 202618.7818.7818.7818.7818.78-2.09%-
Jun 29, 202619.1819.1819.1819.1819.18-0.93%-
Jun 26, 202619.3619.3619.3619.3619.36-5.33%-
Jun 25, 202620.4520.4520.4520.4520.45-2.20%-
Jun 24, 202621.1021.1021.1021.1020.91-1.17%-
Jun 23, 202622.5522.5521.3521.3521.162.64%1,093
Jun 22, 202620.8020.8020.8020.8020.616.12%-
Jun 19, 202619.6019.6019.6019.6019.422.30%-
Jun 18, 202619.1619.1619.1619.1618.990.31%-