FRA:VHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	-5.33%	-
Jun 25, 2026	20.45	20.45	20.45	20.45	20.45	-2.20%	-
Jun 24, 2026	21.10	21.10	21.10	21.10	20.91	-1.17%	-
Jun 23, 2026	22.55	22.55	21.35	21.35	21.16	2.64%	1,093
Jun 22, 2026	20.80	20.80	20.80	20.80	20.61	6.12%	-
Jun 19, 2026	19.60	19.60	19.60	19.60	19.42	2.30%	-
Jun 18, 2026	19.16	19.16	19.16	19.16	18.99	0.31%	-
Jun 17, 2026	19.10	19.10	19.10	19.10	18.93	-3.83%	-
Jun 16, 2026	19.86	19.86	19.86	19.86	19.68	3.76%	-
Jun 15, 2026	19.14	19.14	19.14	19.14	18.97	-0.52%	-
Jun 12, 2026	19.50	19.50	19.24	19.24	19.07	-1.13%	32
Jun 11, 2026	19.10	19.46	19.10	19.46	19.29	3.18%	365
Jun 10, 2026	19.72	19.72	18.86	18.86	18.69	-5.51%	1,373
Jun 9, 2026	19.96	19.96	19.96	19.96	19.78	-1.67%	-
Jun 8, 2026	20.30	20.30	20.30	20.30	20.12	-2.40%	-
Jun 5, 2026	20.80	20.80	20.80	20.80	20.61	0.97%	-
Jun 4, 2026	20.60	20.60	20.60	20.60	20.42	-2.83%	-
Jun 3, 2026	20.70	21.20	20.70	21.20	21.01	0.95%	10
Jun 2, 2026	21.95	21.95	21.00	21.00	20.81	-5.83%	39
Jun 1, 2026	20.30	22.30	20.30	22.30	22.10	6.44%	25
May 29, 2026	20.90	20.95	20.90	20.95	20.76	6.02%	83
May 28, 2026	19.76	19.76	19.76	19.76	19.58	-2.42%	-
May 27, 2026	20.25	20.25	20.25	20.25	20.07	2.27%	-
May 26, 2026	19.80	19.80	19.80	19.80	19.62	3.99%	-
May 25, 2026	19.04	19.04	19.04	19.04	18.87	-2.76%	-
May 22, 2026	19.44	19.58	19.44	19.58	19.40	10.37%	1,092
May 21, 2026	17.74	17.74	17.74	17.74	17.58	-1.77%	-
May 20, 2026	17.92	18.06	17.92	18.06	17.90	1.69%	500
May 19, 2026	17.76	17.76	17.76	17.76	17.60	-3.06%	-
May 18, 2026	18.42	18.42	18.32	18.32	18.16	-3.38%	553
May 15, 2026	19.50	19.50	18.96	18.96	18.79	6.40%	21
May 14, 2026	17.82	17.82	17.82	17.82	17.66	-0.78%	-
May 13, 2026	17.96	17.96	17.96	17.96	17.80	-	-
May 12, 2026	17.96	17.96	17.96	17.96	17.80	2.28%	-
May 11, 2026	17.56	17.56	17.56	17.56	17.40	-2.23%	-
May 8, 2026	17.40	17.96	17.40	17.96	17.80	4.30%	10
May 7, 2026	17.22	17.22	17.22	17.22	17.07	10.38%	-
May 6, 2026	15.60	15.60	15.60	15.60	15.46	3.72%	-
May 5, 2026	15.04	15.04	15.04	15.04	14.91	3.72%	-
May 4, 2026	14.50	14.50	14.50	14.50	14.37	-0.96%	-
Apr 30, 2026	14.64	14.64	14.64	14.64	14.51	0.41%	-
Apr 29, 2026	14.68	14.68	14.58	14.58	14.45	1.25%	572
Apr 28, 2026	14.40	14.40	14.40	14.40	14.27	1.55%	-
Apr 27, 2026	14.18	14.18	14.18	14.18	14.05	1.14%	-
Apr 24, 2026	14.02	14.02	14.02	14.02	13.89	-0.57%	-
Apr 23, 2026	14.10	14.10	14.10	14.10	13.97	-1.95%	-
Apr 22, 2026	14.38	14.38	14.38	14.38	14.25	-1.37%	-
Apr 21, 2026	14.40	14.58	14.40	14.58	14.45	2.53%	3,219
Apr 20, 2026	14.52	14.52	14.02	14.22	14.09	0.14%	4,702
Apr 17, 2026	14.10	14.20	14.10	14.20	14.07	1.28%	2,271