Skip to main content
logo
Viohalco S.A. (FRA:VHC)
Germany flag Germany · Delayed Price · Currency is EUR
15.08
-0.40 (-2.58%)
At close: Oct 23, 2026

FRA:VHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.0815.0815.0815.0815.08-2.58%-
Oct 22, 202615.4815.4815.4815.4815.482.79%-
Oct 21, 202615.0615.0615.0615.0615.06-3.59%-
Oct 20, 202615.6215.6215.6215.6215.620.51%-
Oct 19, 202615.5415.5415.5415.5415.54-0.77%-
Oct 16, 202615.6615.6615.6615.6615.66-3.09%-
Oct 15, 202616.1616.1616.1616.1616.160.12%-
Oct 14, 202616.1416.1416.1416.1416.14-1.10%-
Oct 13, 202616.3216.3216.3216.3216.323.68%-
Oct 12, 202615.7415.7415.7415.7415.74-3.79%-
Oct 9, 202616.3616.3616.3616.3616.36-4.66%-
Oct 8, 202617.1617.1617.1617.1617.16-3.92%-
Oct 7, 202617.8617.8617.8617.8617.86-0.33%-
Oct 6, 202617.9217.9217.9217.9217.924.43%-
Oct 5, 202617.1617.1617.1617.1617.16-1.72%-
Oct 2, 202617.4617.4617.4617.4617.460.58%-
Oct 1, 202617.3617.3617.3617.3617.36-1.25%-
Sep 30, 202617.5617.5817.5617.5817.582.81%364
Sep 29, 202617.1017.1017.1017.1017.101.42%-
Sep 28, 202616.8616.8616.8616.8616.864.85%-
Sep 25, 202616.0816.0816.0816.0816.08-4.85%-
Sep 24, 202616.9016.9016.9016.9016.90-3.54%-
Sep 23, 202617.5217.5217.5217.5217.529.09%-
Sep 22, 202616.0616.0616.0616.0616.065.80%-
Sep 21, 202615.1815.1815.1815.1815.183.55%-
Sep 18, 202614.6614.6614.6614.6614.660.83%-
Sep 17, 202615.3015.3014.5414.5414.54-5.46%250
Sep 16, 202615.3815.3815.3815.3815.38-2.16%-
Sep 15, 202615.7215.7215.7215.7215.72-3.32%-
Sep 14, 202616.2616.2616.2616.2616.26-1.22%-
Sep 11, 202616.4616.4616.4616.4616.46-2.95%-
Sep 10, 202616.9616.9616.9616.9616.96-1.51%-
Sep 9, 202617.2217.2217.2217.2217.222.14%-
Sep 8, 202616.8616.8616.8616.8616.86-2.88%-
Sep 7, 202617.3617.3617.3617.3617.36-0.34%-
Sep 4, 202617.4217.4217.4217.4217.427.93%-
Sep 3, 202616.1416.1416.1416.1416.14-1.22%-
Sep 2, 202616.3416.3416.3416.3416.34-1.92%-
Sep 1, 202616.9216.9216.6616.6616.660.60%40
Aug 31, 202616.5616.5616.5616.5616.56-1.43%-
Aug 28, 202616.8016.8016.8016.8016.80-0.94%-
Aug 27, 202616.9616.9616.9616.9616.96-1.51%-
Aug 26, 202617.2217.2217.2217.2217.222.14%-
Aug 25, 202616.8616.8616.8616.8616.86-2.32%-
Aug 24, 202617.2617.2617.2617.2617.261.17%-
Aug 21, 202617.0617.0617.0617.0617.06--
Aug 20, 202617.0617.0617.0617.0617.06-2.07%-
Aug 19, 202617.4217.4217.4217.4217.42-1.58%-
Aug 18, 202617.7017.7017.7017.7017.70-0.23%-
Aug 17, 202617.7417.7417.7417.7417.741.26%-