FRA:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.10	15.10	15.10	15.10	15.10	-3.48%	-
Mar 26, 2026	15.64	15.64	15.64	15.64	15.64	-	-
Mar 25, 2026	15.64	15.64	15.64	15.64	15.64	4.72%	-
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	5.73%	-
Mar 23, 2026	14.13	14.13	14.13	14.13	14.13	-6.67%	-
Mar 20, 2026	15.14	15.14	15.14	15.14	15.14	0.60%	-
Mar 19, 2026	15.05	15.05	15.05	15.05	15.05	-1.63%	-
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	2.27%	-
Mar 17, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%	-
Mar 16, 2026	15.10	15.10	15.10	15.10	15.10	3.43%	-
Mar 13, 2026	14.60	14.60	14.60	14.60	14.60	-0.92%	-
Mar 12, 2026	14.73	14.73	14.73	14.73	14.73	0.65%	-
Mar 11, 2026	14.64	14.64	14.64	14.64	14.55	3.21%	-
Mar 10, 2026	14.18	14.18	14.18	14.18	14.10	2.72%	-
Mar 9, 2026	13.81	13.81	13.81	13.81	13.72	-5.74%	-
Mar 6, 2026	14.65	14.65	14.65	14.65	14.56	-3.33%	-
Mar 5, 2026	15.15	15.15	15.15	15.15	15.06	-0.20%	-
Mar 4, 2026	15.18	15.18	15.18	15.18	15.09	-5.54%	-
Mar 3, 2026	16.07	16.07	16.07	16.07	15.98	3.58%	-
Mar 2, 2026	15.52	15.52	15.52	15.52	15.42	-4.67%	-
Feb 27, 2026	16.28	16.28	16.28	16.28	16.18	-3.30%	-
Feb 26, 2026	16.83	16.83	16.83	16.83	16.73	2.28%	-
Feb 25, 2026	16.46	16.46	16.46	16.46	16.36	1.01%	-
Feb 24, 2026	16.29	16.29	16.29	16.29	16.19	-0.21%	-
Feb 23, 2026	16.33	16.33	16.33	16.33	16.23	-1.98%	-
Feb 20, 2026	16.66	16.66	16.66	16.66	16.56	2.05%	-
Feb 19, 2026	16.32	16.32	16.32	16.32	16.22	4.25%	-
Feb 18, 2026	15.66	15.66	15.66	15.66	15.56	-0.06%	-
Feb 17, 2026	15.67	15.67	15.67	15.67	15.57	-0.70%	-
Feb 16, 2026	15.78	15.78	15.78	15.78	15.68	-2.32%	-
Feb 13, 2026	16.15	16.15	16.15	16.15	16.05	-4.35%	-
Feb 12, 2026	16.89	16.89	16.89	16.89	16.79	4.71%	-
Feb 11, 2026	16.13	16.13	16.13	16.13	16.03	-0.25%	-
Feb 10, 2026	16.17	16.17	16.17	16.17	16.07	-3.09%	-
Feb 9, 2026	16.68	16.68	16.68	16.68	16.58	1.55%	-
Feb 6, 2026	16.43	16.43	16.43	16.43	16.33	-1.82%	-
Feb 5, 2026	16.73	16.73	16.73	16.73	16.63	-1.59%	-
Feb 4, 2026	17.39	17.39	17.00	17.00	16.90	-1.31%	100
Feb 3, 2026	17.23	17.23	17.23	17.23	17.12	4.33%	-
Feb 2, 2026	16.41	16.51	16.41	16.51	16.41	-0.84%	230
Jan 30, 2026	16.38	16.69	16.38	16.65	16.55	4.68%	483
Jan 29, 2026	15.91	15.91	15.91	15.91	15.81	3.31%	-
Jan 28, 2026	15.40	15.40	15.40	15.40	15.30	1.79%	-
Jan 27, 2026	15.13	15.13	15.13	15.13	15.04	-1.56%	-
Jan 26, 2026	15.37	15.37	15.37	15.37	15.27	-4.62%	-
Jan 23, 2026	16.11	16.11	16.11	16.11	16.01	0.56%	-
Jan 22, 2026	16.02	16.02	16.02	16.02	15.93	5.95%	-
Jan 21, 2026	15.12	15.12	15.12	15.12	15.03	-1.18%	-
Jan 20, 2026	15.30	15.30	15.30	15.30	15.21	-0.55%	-
Jan 19, 2026	15.39	15.39	15.39	15.39	15.29	0.59%	-