FRA:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.71	30.71	30.71	30.71	30.71	-12.08%	115
Jul 16, 2026	34.93	34.93	34.93	34.93	34.93	-3.77%	-
Jul 15, 2026	36.30	36.30	36.30	36.30	36.30	-0.87%	-
Jul 14, 2026	36.62	36.62	36.62	36.62	36.62	-1.08%	-
Jul 13, 2026	38.04	38.05	37.02	37.02	37.02	-1.65%	135
Jul 10, 2026	37.64	37.64	37.64	37.64	37.64	2.53%	-
Jul 9, 2026	36.71	36.71	36.71	36.71	36.71	3.15%	-
Jul 8, 2026	36.43	36.43	35.59	35.59	35.59	-10.15%	50
Jul 7, 2026	39.61	39.61	39.61	39.61	39.61	-0.75%	-
Jul 6, 2026	39.91	39.91	39.91	39.91	39.91	0.08%	-
Jul 3, 2026	39.88	39.88	39.88	39.88	39.88	-0.30%	-
Jul 2, 2026	43.85	43.85	40.00	40.00	40.00	-14.14%	50
Jul 1, 2026	46.59	46.59	46.59	46.59	46.59	1.28%	-
Jun 30, 2026	49.50	49.50	46.00	46.00	46.00	-6.49%	20
Jun 29, 2026	49.19	49.19	49.19	49.19	49.19	-1.62%	-
Jun 26, 2026	50.96	50.96	50.00	50.00	50.00	-3.85%	147
Jun 25, 2026	52.00	52.00	52.00	52.00	52.00	-0.34%	-
Jun 24, 2026	51.78	52.18	51.78	52.18	52.18	0.35%	-
Jun 23, 2026	52.00	52.00	52.00	52.00	52.00	-13.62%	50
Jun 22, 2026	57.96	60.58	57.96	60.20	60.20	7.73%	1,811
Jun 19, 2026	55.88	55.88	55.88	55.88	55.88	6.52%	-
Jun 18, 2026	52.02	52.46	52.02	52.46	52.46	0.74%	100
Jun 17, 2026	52.16	52.16	52.16	52.16	52.07	-3.16%	-
Jun 16, 2026	53.86	53.86	53.86	53.86	53.77	-1.21%	-
Jun 15, 2026	54.52	54.52	54.52	54.52	54.43	9.48%	180
Jun 12, 2026	49.80	49.80	49.80	49.80	49.72	4.80%	-
Jun 11, 2026	47.40	47.52	47.40	47.52	47.44	-2.04%	70
Jun 10, 2026	49.38	49.38	48.47	48.51	48.43	-13.68%	120
Jun 9, 2026	52.00	56.20	52.00	56.20	56.11	14.69%	50
Jun 8, 2026	49.00	49.00	49.00	49.00	48.92	-8.00%	-
Jun 5, 2026	53.26	53.26	53.26	53.26	53.17	-3.02%	-
Jun 4, 2026	52.76	54.92	50.86	54.92	54.83	-3.89%	309
Jun 3, 2026	52.66	57.14	52.66	57.14	57.05	20.47%	2,209
Jun 2, 2026	47.43	47.43	47.43	47.43	47.35	3.60%	-
Jun 1, 2026	44.03	45.78	44.03	45.78	45.70	-0.48%	6
May 29, 2026	44.04	46.00	44.04	46.00	45.92	10.10%	100
May 28, 2026	41.78	41.78	41.78	41.78	41.71	-1.69%	-
May 27, 2026	42.50	42.50	42.50	42.50	42.43	-2.57%	-
May 26, 2026	42.01	43.62	42.01	43.62	43.55	7.76%	97
May 25, 2026	40.48	40.48	40.48	40.48	40.41	-1.70%	-
May 22, 2026	36.48	41.18	36.48	41.18	41.11	16.66%	1
May 21, 2026	35.30	35.30	35.30	35.30	35.24	11.46%	100
May 20, 2026	31.67	31.67	31.67	31.67	31.62	1.31%	-
May 19, 2026	31.26	31.26	31.26	31.26	31.21	-1.01%	-
May 18, 2026	31.58	31.58	31.58	31.58	31.53	-1.31%	-
May 15, 2026	32.00	32.00	32.00	32.00	31.95	-0.62%	-
May 14, 2026	32.20	32.20	32.20	32.20	32.15	12.31%	-
May 13, 2026	28.67	28.67	28.67	28.67	28.62	-1.75%	-
May 12, 2026	29.18	29.18	29.18	29.18	29.13	0.41%	-
May 11, 2026	29.06	29.06	29.06	29.06	29.01	6.02%	-