FRA:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.96	50.96	50.00	50.00	-	-3.85%	-
Jun 25, 2026	52.00	52.00	52.00	52.00	52.00	-0.34%	-
Jun 24, 2026	51.78	52.18	51.78	52.18	52.18	0.35%	-
Jun 23, 2026	52.00	52.00	52.00	52.00	52.00	-13.62%	50
Jun 22, 2026	57.96	60.58	57.96	60.20	60.20	7.73%	1,811
Jun 19, 2026	55.88	55.88	55.88	55.88	55.88	6.52%	-
Jun 18, 2026	52.02	52.46	52.02	52.46	52.46	0.74%	100
Jun 17, 2026	52.16	52.16	52.16	52.16	52.07	-3.16%	-
Jun 16, 2026	53.86	53.86	53.86	53.86	53.77	-1.21%	-
Jun 15, 2026	54.52	54.52	54.52	54.52	54.43	9.48%	180
Jun 12, 2026	49.80	49.80	49.80	49.80	49.72	4.80%	-
Jun 11, 2026	47.40	47.52	47.40	47.52	47.44	-2.04%	70
Jun 10, 2026	49.38	49.38	48.47	48.51	48.43	-13.68%	120
Jun 9, 2026	52.00	56.20	52.00	56.20	56.11	14.69%	50
Jun 8, 2026	49.00	49.00	49.00	49.00	48.92	-8.00%	-
Jun 5, 2026	53.26	53.26	53.26	53.26	53.17	-3.02%	-
Jun 4, 2026	52.76	54.92	50.86	54.92	54.83	-3.89%	309
Jun 3, 2026	52.66	57.14	52.66	57.14	57.05	20.47%	2,209
Jun 2, 2026	47.43	47.43	47.43	47.43	47.35	3.60%	-
Jun 1, 2026	44.03	45.78	44.03	45.78	45.70	-0.48%	6
May 29, 2026	44.04	46.00	44.04	46.00	45.92	10.10%	100
May 28, 2026	41.78	41.78	41.78	41.78	41.71	-1.69%	-
May 27, 2026	42.50	42.50	42.50	42.50	42.43	-2.57%	-
May 26, 2026	42.01	43.62	42.01	43.62	43.55	7.76%	97
May 25, 2026	40.48	40.48	40.48	40.48	40.41	-1.70%	-
May 22, 2026	36.48	41.18	36.48	41.18	41.11	16.66%	1
May 21, 2026	35.30	35.30	35.30	35.30	35.24	11.46%	100
May 20, 2026	31.67	31.67	31.67	31.67	31.62	1.31%	-
May 19, 2026	31.26	31.26	31.26	31.26	31.21	-1.01%	-
May 18, 2026	31.58	31.58	31.58	31.58	31.53	-1.31%	-
May 15, 2026	32.00	32.00	32.00	32.00	31.95	-0.62%	-
May 14, 2026	32.20	32.20	32.20	32.20	32.15	12.31%	-
May 13, 2026	28.67	28.67	28.67	28.67	28.62	-1.75%	-
May 12, 2026	29.18	29.18	29.18	29.18	29.13	0.41%	-
May 11, 2026	29.06	29.06	29.06	29.06	29.01	6.02%	-
May 8, 2026	27.41	27.41	27.41	27.41	27.36	-0.87%	-
May 7, 2026	28.29	28.29	27.65	27.65	27.60	2.52%	-
May 6, 2026	26.97	26.97	26.97	26.97	26.93	3.73%	-
May 5, 2026	26.00	26.00	26.00	26.00	25.96	4.92%	-
May 4, 2026	24.78	24.78	24.78	24.78	24.74	4.96%	-
Apr 30, 2026	23.61	23.61	23.61	23.61	23.57	3.83%	-
Apr 29, 2026	22.74	22.74	22.74	22.74	22.70	0.18%	-
Apr 28, 2026	23.21	23.21	22.70	22.70	22.66	-4.74%	100
Apr 27, 2026	23.83	23.83	23.83	23.83	23.79	-0.71%	-
Apr 24, 2026	22.97	24.00	22.97	24.00	23.96	7.24%	173
Apr 23, 2026	22.38	22.38	22.38	22.38	22.34	-2.57%	-
Apr 22, 2026	22.97	22.97	22.97	22.97	22.93	3.38%	-
Apr 21, 2026	22.22	22.22	22.22	22.22	22.18	3.11%	-
Apr 20, 2026	21.55	21.55	21.55	21.55	21.51	-2.80%	-
Apr 17, 2026	22.17	22.17	22.17	22.17	22.13	10.79%	-