FRA:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.43	47.43	47.43	47.43	-	3.60%	-
Jun 1, 2026	44.03	45.78	44.03	45.78	45.78	-0.48%	6
May 29, 2026	44.04	46.00	44.04	46.00	46.00	10.10%	100
May 28, 2026	41.78	41.78	41.78	41.78	41.78	-1.69%	-
May 27, 2026	42.50	42.50	42.50	42.50	42.50	-2.57%	-
May 26, 2026	42.01	43.62	42.01	43.62	43.62	7.76%	97
May 25, 2026	40.48	40.48	40.48	40.48	40.48	-1.70%	-
May 22, 2026	36.48	41.18	36.48	41.18	41.18	16.66%	1
May 21, 2026	35.30	35.30	35.30	35.30	35.30	11.46%	100
May 20, 2026	31.67	31.67	31.67	31.67	31.67	1.31%	-
May 19, 2026	31.26	31.26	31.26	31.26	31.26	-1.01%	-
May 18, 2026	31.58	31.58	31.58	31.58	31.58	-1.31%	-
May 15, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
May 14, 2026	32.20	32.20	32.20	32.20	32.20	12.31%	-
May 13, 2026	28.67	28.67	28.67	28.67	28.67	-1.75%	-
May 12, 2026	29.18	29.18	29.18	29.18	29.18	0.41%	-
May 11, 2026	29.06	29.06	29.06	29.06	29.06	6.02%	-
May 8, 2026	27.41	27.41	27.41	27.41	27.41	-0.87%	-
May 7, 2026	28.29	28.29	27.65	27.65	27.65	2.52%	-
May 6, 2026	26.97	26.97	26.97	26.97	26.97	3.73%	-
May 5, 2026	26.00	26.00	26.00	26.00	26.00	4.92%	-
May 4, 2026	24.78	24.78	24.78	24.78	24.78	4.96%	-
Apr 30, 2026	23.61	23.61	23.61	23.61	23.61	3.83%	-
Apr 29, 2026	22.74	22.74	22.74	22.74	22.74	0.18%	-
Apr 28, 2026	23.21	23.21	22.70	22.70	22.70	-4.74%	100
Apr 27, 2026	23.83	23.83	23.83	23.83	23.83	-0.71%	-
Apr 24, 2026	22.97	24.00	22.97	24.00	24.00	7.24%	173
Apr 23, 2026	22.38	22.38	22.38	22.38	22.38	-2.57%	-
Apr 22, 2026	22.97	22.97	22.97	22.97	22.97	3.38%	-
Apr 21, 2026	22.22	22.22	22.22	22.22	22.22	3.11%	-
Apr 20, 2026	21.55	21.55	21.55	21.55	21.55	-2.80%	-
Apr 17, 2026	22.17	22.17	22.17	22.17	22.17	10.79%	-
Apr 16, 2026	20.01	20.01	20.01	20.01	20.01	3.41%	-
Apr 15, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%	-
Apr 14, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Apr 13, 2026	19.01	19.40	19.01	19.40	19.40	4.86%	1,000
Apr 10, 2026	18.50	18.50	18.50	18.50	18.50	6.54%	100
Apr 9, 2026	17.37	17.37	17.37	17.37	17.37	4.45%	-
Apr 8, 2026	16.63	16.63	16.63	16.63	16.63	1.74%	-
Apr 7, 2026	16.12	16.34	16.12	16.34	16.34	5.28%	7
Apr 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%	-
Apr 1, 2026	15.54	15.54	15.54	15.54	15.54	7.92%	-
Mar 31, 2026	14.40	14.40	14.40	14.40	14.40	-2.27%	-
Mar 30, 2026	14.74	14.74	14.74	14.74	14.74	-2.38%	-
Mar 27, 2026	15.10	15.10	15.10	15.10	15.10	-3.48%	-
Mar 26, 2026	15.64	15.64	15.64	15.64	15.64	-	-
Mar 25, 2026	15.64	15.64	15.64	15.64	15.64	4.72%	-
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	5.73%	-
Mar 23, 2026	14.13	14.13	14.13	14.13	14.13	-6.67%	-
Mar 20, 2026	15.14	15.14	15.14	15.14	15.14	0.60%	-