FRA:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.97	22.97	22.97	22.97	-	2.64%	-
Apr 23, 2026	22.38	22.38	22.38	22.38	22.38	-2.57%	-
Apr 22, 2026	22.97	22.97	22.97	22.97	22.97	3.38%	-
Apr 21, 2026	22.22	22.22	22.22	22.22	22.22	3.11%	-
Apr 20, 2026	21.55	21.55	21.55	21.55	21.55	-2.80%	-
Apr 17, 2026	22.17	22.17	22.17	22.17	22.17	10.79%	-
Apr 16, 2026	20.01	20.01	20.01	20.01	20.01	3.41%	-
Apr 15, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%	-
Apr 14, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Apr 13, 2026	19.01	19.40	19.01	19.40	19.40	4.86%	1,000
Apr 10, 2026	18.50	18.50	18.50	18.50	18.50	6.54%	100
Apr 9, 2026	17.37	17.37	17.37	17.37	17.37	4.45%	-
Apr 8, 2026	16.63	16.63	16.63	16.63	16.63	1.74%	-
Apr 7, 2026	16.12	16.34	16.12	16.34	16.34	5.28%	7
Apr 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%	-
Apr 1, 2026	15.54	15.54	15.54	15.54	15.54	7.92%	-
Mar 31, 2026	14.40	14.40	14.40	14.40	14.40	-2.27%	-
Mar 30, 2026	14.74	14.74	14.74	14.74	14.74	-2.38%	-
Mar 27, 2026	15.10	15.10	15.10	15.10	15.10	-3.48%	-
Mar 26, 2026	15.64	15.64	15.64	15.64	15.64	-	-
Mar 25, 2026	15.64	15.64	15.64	15.64	15.64	4.72%	-
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	5.73%	-
Mar 23, 2026	14.13	14.13	14.13	14.13	14.13	-6.67%	-
Mar 20, 2026	15.14	15.14	15.14	15.14	15.14	0.60%	-
Mar 19, 2026	15.05	15.05	15.05	15.05	15.05	-1.63%	-
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	2.27%	-
Mar 17, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%	-
Mar 16, 2026	15.10	15.10	15.10	15.10	15.10	3.43%	-
Mar 13, 2026	14.60	14.60	14.60	14.60	14.60	-0.92%	-
Mar 12, 2026	14.73	14.73	14.73	14.73	14.73	0.65%	-
Mar 11, 2026	14.64	14.64	14.64	14.64	14.55	3.21%	-
Mar 10, 2026	14.18	14.18	14.18	14.18	14.10	2.72%	-
Mar 9, 2026	13.81	13.81	13.81	13.81	13.72	-5.74%	-
Mar 6, 2026	14.65	14.65	14.65	14.65	14.56	-3.33%	-
Mar 5, 2026	15.15	15.15	15.15	15.15	15.06	-0.20%	-
Mar 4, 2026	15.18	15.18	15.18	15.18	15.09	-5.54%	-
Mar 3, 2026	16.07	16.07	16.07	16.07	15.98	3.58%	-
Mar 2, 2026	15.52	15.52	15.52	15.52	15.42	-4.67%	-
Feb 27, 2026	16.28	16.28	16.28	16.28	16.18	-3.30%	-
Feb 26, 2026	16.83	16.83	16.83	16.83	16.73	2.28%	-
Feb 25, 2026	16.46	16.46	16.46	16.46	16.36	1.01%	-
Feb 24, 2026	16.29	16.29	16.29	16.29	16.19	-0.21%	-
Feb 23, 2026	16.33	16.33	16.33	16.33	16.23	-1.98%	-
Feb 20, 2026	16.66	16.66	16.66	16.66	16.56	2.05%	-
Feb 19, 2026	16.32	16.32	16.32	16.32	16.22	4.25%	-
Feb 18, 2026	15.66	15.66	15.66	15.66	15.56	-0.06%	-
Feb 17, 2026	15.67	15.67	15.67	15.67	15.57	-0.70%	-
Feb 16, 2026	15.78	15.78	15.78	15.78	15.68	-2.32%	-
Feb 13, 2026	16.15	16.15	16.15	16.15	16.05	-4.35%	-
Feb 12, 2026	16.89	16.89	16.89	16.89	16.79	4.71%	-