FRA:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	25.99	26.13	25.99	26.13	26.13	2.23%	-
Aug 24, 2026	26.58	26.58	25.56	25.56	25.56	-5.02%	1,100
Aug 21, 2026	26.91	26.91	26.91	26.91	26.91	-2.89%	-
Aug 20, 2026	27.20	27.71	27.20	27.71	27.71	-1.91%	115
Aug 19, 2026	28.25	28.25	28.25	28.25	28.25	-5.39%	-
Aug 18, 2026	29.86	29.86	29.86	29.86	29.86	-2.10%	-
Aug 17, 2026	30.50	30.50	30.50	30.50	30.50	6.27%	-
Aug 14, 2026	28.70	28.70	28.70	28.70	28.70	-1.24%	-
Aug 13, 2026	29.06	29.06	29.06	29.06	29.06	1.32%	-
Aug 12, 2026	28.68	28.68	28.68	28.68	28.68	-0.59%	-
Aug 11, 2026	28.85	28.85	28.85	28.85	28.85	-5.41%	1,900
Aug 10, 2026	30.41	30.50	30.41	30.50	30.50	9.24%	1,900
Aug 7, 2026	27.92	27.92	27.92	27.92	27.92	-1.97%	-
Aug 6, 2026	28.48	28.48	28.48	28.48	28.48	-19.48%	-
Aug 5, 2026	35.00	35.37	35.00	35.37	35.37	12.21%	115
Aug 4, 2026	31.52	31.52	31.52	31.52	31.52	6.41%	100
Aug 3, 2026	29.62	29.62	29.62	29.62	29.62	-3.08%	-
Jul 31, 2026	29.02	30.56	29.02	30.56	30.56	18.68%	1,100
Jul 30, 2026	25.75	25.75	25.75	25.75	25.75	-7.37%	-
Jul 29, 2026	28.09	28.09	27.46	27.80	27.80	-12.22%	2,573
Jul 28, 2026	31.67	31.67	31.67	31.67	31.67	-5.94%	178
Jul 27, 2026	33.67	33.67	33.67	33.67	33.67	-4.40%	-
Jul 24, 2026	35.22	35.22	35.22	35.22	35.22	2.21%	-
Jul 23, 2026	34.46	34.46	34.46	34.46	34.46	1.09%	-
Jul 22, 2026	34.09	34.09	34.09	34.09	34.09	5.28%	-
Jul 21, 2026	32.38	32.38	32.38	32.38	32.38	-0.52%	-
Jul 20, 2026	32.55	32.55	32.55	32.55	32.55	5.99%	-
Jul 17, 2026	30.71	30.71	30.71	30.71	30.71	-12.08%	115
Jul 16, 2026	34.93	34.93	34.93	34.93	34.93	-3.77%	-
Jul 15, 2026	36.30	36.30	36.30	36.30	36.30	-0.87%	-
Jul 14, 2026	36.62	36.62	36.62	36.62	36.62	-1.08%	-
Jul 13, 2026	38.04	38.05	37.02	37.02	37.02	-1.65%	135
Jul 10, 2026	37.64	37.64	37.64	37.64	37.64	2.53%	-
Jul 9, 2026	36.71	36.71	36.71	36.71	36.71	3.15%	-
Jul 8, 2026	36.43	36.43	35.59	35.59	35.59	-10.15%	50
Jul 7, 2026	39.61	39.61	39.61	39.61	39.61	-0.75%	-
Jul 6, 2026	39.91	39.91	39.91	39.91	39.91	0.08%	-
Jul 3, 2026	39.88	39.88	39.88	39.88	39.88	-0.30%	-
Jul 2, 2026	43.85	43.85	40.00	40.00	40.00	-14.14%	50
Jul 1, 2026	46.59	46.59	46.59	46.59	46.59	1.28%	-
Jun 30, 2026	49.50	49.50	46.00	46.00	46.00	-6.49%	20
Jun 29, 2026	49.19	49.19	49.19	49.19	49.19	-1.62%	-
Jun 26, 2026	50.96	50.96	50.00	50.00	50.00	-3.85%	147
Jun 25, 2026	52.00	52.00	52.00	52.00	52.00	-0.34%	-
Jun 24, 2026	51.78	52.18	51.78	52.18	52.18	0.35%	-
Jun 23, 2026	52.00	52.00	52.00	52.00	52.00	-13.62%	50
Jun 22, 2026	57.96	60.58	57.96	60.20	60.20	7.73%	1,811
Jun 19, 2026	55.88	55.88	55.88	55.88	55.88	6.52%	-
Jun 18, 2026	52.02	52.46	52.02	52.46	52.46	0.74%	100
Jun 17, 2026	52.16	52.16	52.16	52.16	52.07	-3.16%	-