Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 392.00
+2.00 (0.51%)
At close: Feb 20, 2026
Valmont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.51% | - |
| Feb 19, 2026 | 384.00 | 390.00 | 384.00 | 390.00 | 390.00 | 1.56% | 57 |
| Feb 18, 2026 | 374.00 | 390.00 | 374.00 | 384.00 | 384.00 | 1.05% | 463 |
| Feb 17, 2026 | 398.00 | 398.00 | 380.00 | 380.00 | 380.00 | -4.52% | 43 |
| Feb 16, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.53% | - |
| Feb 13, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -2.00% | - |
| Feb 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 11, 2026 | 396.00 | 400.00 | 396.00 | 400.00 | 400.00 | 1.01% | 15 |
| Feb 10, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -0.50% | - |
| Feb 9, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 2.58% | - |
| Feb 6, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.04% | - |
| Feb 5, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - | - |
| Feb 4, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.52% | - |
| Feb 3, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.14% | - |
| Feb 2, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Jan 30, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | - |
| Jan 29, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Jan 28, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | - |
| Jan 27, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | - |
| Jan 26, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -2.12% | - |
| Jan 23, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | - |
| Jan 22, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 2.72% | - |
| Jan 21, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -2.13% | - |
| Jan 20, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.53% | - |
| Jan 19, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | - |
| Jan 16, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 3.28% | - |
| Jan 15, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.61% | - |
| Jan 14, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.54% | - |
| Jan 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | - |
| Jan 12, 2026 | 362.00 | 368.00 | 362.00 | 368.00 | 368.00 | 2.22% | 60 |
| Jan 9, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | - |
| Jan 8, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jan 7, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.56% | - |
| Jan 6, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.14% | - |
| Jan 5, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.73% | - |
| Jan 2, 2026 | 342.00 | 346.00 | 342.00 | 346.00 | 346.00 | - | 180 |
| Dec 30, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -0.57% | - |
| Dec 29, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.14% | - |
| Dec 23, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 351.42 | 0.57% | - |
| Dec 22, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.43 | 0.57% | - |
| Dec 19, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 347.43 | 1.16% | - |
| Dec 18, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 343.44 | -1.71% | - |
| Dec 17, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.43 | 1.16% | - |
| Dec 16, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 345.43 | -2.81% | - |
| Dec 15, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 355.42 | -1.66% | - |
| Dec 12, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 361.41 | 1.12% | - |
| Dec 11, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 357.41 | 0.56% | - |
| Dec 10, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 355.42 | 0.56% | - |
| Dec 9, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 353.42 | -0.56% | - |
| Dec 8, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 355.42 | 0.56% | - |