Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 352.00
-2.00 (-0.56%)
At close: Nov 27, 2025
Valmont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.57% | - |
| Nov 27, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -0.56% | - |
| Nov 26, 2025 | 350.00 | 354.00 | 350.00 | 354.00 | 354.00 | 0.57% | 7 |
| Nov 25, 2025 | 344.00 | 352.00 | 344.00 | 352.00 | 352.00 | 2.92% | 87 |
| Nov 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 4.27% | - |
| Nov 21, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -4.09% | - |
| Nov 20, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 3.01% | - |
| Nov 19, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |
| Nov 18, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -2.91% | - |
| Nov 17, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.58% | - |
| Nov 14, 2025 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | -3.39% | 49 |
| Nov 13, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.56% | - |
| Nov 12, 2025 | 352.00 | 356.00 | 352.00 | 356.00 | 356.00 | 0.56% | 10 |
| Nov 11, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | 100 |
| Nov 10, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Nov 7, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Nov 6, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.56% | 57 |
| Nov 5, 2025 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 0.56% | 40 |
| Nov 4, 2025 | 350.00 | 354.00 | 350.00 | 354.00 | 354.00 | -1.12% | 47 |
| Nov 3, 2025 | 356.00 | 358.00 | 356.00 | 358.00 | 358.00 | - | 53 |
| Oct 31, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Oct 30, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Oct 29, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 1.13% | - |
| Oct 28, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -2.75% | - |
| Oct 27, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 2.82% | - |
| Oct 24, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.57% | - |
| Oct 23, 2025 | 344.00 | 352.00 | 344.00 | 352.00 | 352.00 | -1.12% | 58 |
| Oct 22, 2025 | 356.00 | 358.00 | 356.00 | 356.00 | 356.00 | -0.56% | 118 |
| Oct 21, 2025 | 348.00 | 360.00 | 338.00 | 358.00 | 358.00 | 2.29% | 357 |
| Oct 20, 2025 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 0.57% | 25 |
| Oct 17, 2025 | 342.00 | 348.00 | 342.00 | 348.00 | 348.00 | -0.57% | 79 |
| Oct 16, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | - |
| Oct 15, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.96% | - |
| Oct 14, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.74% | - |
| Oct 13, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Oct 10, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.71% | - |
| Oct 9, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.57% | - |
| Oct 8, 2025 | 340.00 | 352.00 | 340.00 | 352.00 | 352.00 | 3.53% | 3 |
| Oct 7, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Oct 6, 2025 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 1.80% | 75 |
| Oct 3, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | - |
| Oct 2, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.84% | - |
| Oct 1, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.62% | - |
| Sep 30, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.22% | - |
| Sep 29, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | 5.81% | 49 |
| Sep 26, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Sep 25, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 311.42 | -1.89% | - |
| Sep 24, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 317.41 | - | - |
| Sep 23, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 317.41 | 0.63% | - |
| Sep 22, 2025 | 318.00 | 318.00 | 316.00 | 316.00 | 315.41 | -1.25% | 25 |