Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 378.00
0.00 (0.00%)
At close: Jan 23, 2026
Valmont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | - |
| Jan 29, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Jan 28, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | - |
| Jan 27, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | - |
| Jan 26, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -2.12% | - |
| Jan 23, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | - |
| Jan 22, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 2.72% | - |
| Jan 21, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -2.13% | - |
| Jan 20, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.53% | - |
| Jan 19, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | - |
| Jan 16, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 3.28% | - |
| Jan 15, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.61% | - |
| Jan 14, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.54% | - |
| Jan 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | - |
| Jan 12, 2026 | 362.00 | 368.00 | 362.00 | 368.00 | 368.00 | 2.22% | 60 |
| Jan 9, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | - |
| Jan 8, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jan 7, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.56% | - |
| Jan 6, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.14% | - |
| Jan 5, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.73% | - |
| Jan 2, 2026 | 342.00 | 346.00 | 342.00 | 346.00 | 346.00 | - | 180 |
| Dec 30, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -0.57% | - |
| Dec 29, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.14% | - |
| Dec 23, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 351.42 | 0.57% | - |
| Dec 22, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.43 | 0.57% | - |
| Dec 19, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 347.43 | 1.16% | - |
| Dec 18, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 343.44 | -1.71% | - |
| Dec 17, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 349.43 | 1.16% | - |
| Dec 16, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 345.43 | -2.81% | - |
| Dec 15, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 355.42 | -1.66% | - |
| Dec 12, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 361.41 | 1.12% | - |
| Dec 11, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 357.41 | 0.56% | - |
| Dec 10, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 355.42 | 0.56% | - |
| Dec 9, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 353.42 | -0.56% | - |
| Dec 8, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 355.42 | 0.56% | - |
| Dec 5, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 353.42 | - | - |
| Dec 4, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 353.42 | 1.72% | - |
| Dec 3, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 347.43 | - | - |
| Dec 2, 2025 | 346.00 | 348.00 | 346.00 | 348.00 | 347.43 | -1.14% | 1 |
| Dec 1, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 351.42 | -0.56% | - |
| Nov 28, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 353.42 | 0.57% | - |
| Nov 27, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 351.42 | -0.56% | - |
| Nov 26, 2025 | 350.00 | 354.00 | 350.00 | 354.00 | 353.42 | 0.57% | 7 |
| Nov 25, 2025 | 344.00 | 352.00 | 344.00 | 352.00 | 351.42 | 2.92% | 87 |
| Nov 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 341.44 | 4.27% | - |
| Nov 21, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 327.46 | -4.09% | - |
| Nov 20, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 341.44 | 3.01% | - |
| Nov 19, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 331.46 | -0.60% | - |
| Nov 18, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 333.45 | -2.91% | - |
| Nov 17, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 343.44 | 0.58% | - |