Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 408.00
-4.00 (-0.97%)
At close: Sep 18, 2026
FRA:VI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.97% | - |
| Sep 17, 2026 | 412.00 | 416.00 | 412.00 | 412.00 | 412.00 | 0.98% | 43 |
| Sep 16, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.49% | - |
| Sep 15, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -2.40% | - |
| Sep 14, 2026 | 414.00 | 416.00 | 414.00 | 416.00 | 416.00 | 1.96% | 6 |
| Sep 11, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.97% | - |
| Sep 10, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | - |
| Sep 9, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.49% | - |
| Sep 8, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.49% | - |
| Sep 7, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 1.48% | - |
| Sep 4, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 2.53% | - |
| Sep 3, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.00% | - |
| Sep 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.50% | - |
| Sep 1, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.99% | - |
| Aug 31, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.98% | 5 |
| Aug 28, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.99% | - |
| Aug 27, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 1.00% | - |
| Aug 26, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -1.95% | - |
| Aug 25, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.49% | - |
| Aug 24, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.98% | - |
| Aug 21, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.97% | - |
| Aug 20, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.96% | - |
| Aug 19, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -4.15% | - |
| Aug 18, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 2.36% | - |
| Aug 17, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.47% | - |
| Aug 14, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.47% | - |
| Aug 13, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -2.30% | - |
| Aug 12, 2026 | 426.00 | 434.00 | 426.00 | 434.00 | 434.00 | 2.36% | 5 |
| Aug 11, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Aug 10, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Aug 7, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -1.40% | - |
| Aug 6, 2026 | 426.00 | 430.00 | 426.00 | 430.00 | 430.00 | -0.46% | 126 |
| Aug 5, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 2.37% | - |
| Aug 4, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 1.93% | - |
| Aug 3, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.98% | - |
| Jul 31, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 3.54% | - |
| Jul 30, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -5.26% | - |
| Jul 29, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -3.24% | - |
| Jul 28, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.89% | - |
| Jul 27, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.47% | - |
| Jul 24, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.47% | - |
| Jul 23, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -3.64% | - |
| Jul 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -3.51% | - |
| Jul 21, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.87% | - |
| Jul 20, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -1.29% | - |
| Jul 17, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -1.69% | - |
| Jul 16, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.42% | - |
| Jul 15, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.43% | - |
| Jul 14, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -1.26% | - |
| Jul 13, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | - | - |