Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 460.00
-6.00 (-1.29%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:VI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -1.29% | - |
| Jul 17, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -1.69% | - |
| Jul 16, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.42% | - |
| Jul 15, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.43% | - |
| Jul 14, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -1.26% | - |
| Jul 13, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | - | - |
| Jul 10, 2026 | 474.00 | 476.00 | 474.00 | 476.00 | 476.00 | 1.71% | 35 |
| Jul 9, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | - |
| Jul 8, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -4.49% | - |
| Jul 7, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.24% | - |
| Jul 6, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.41% | - |
| Jul 3, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -1.23% | - |
| Jul 2, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -2.40% | - |
| Jul 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.81% | - |
| Jun 29, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | -2.75% | - |
| Jun 26, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.80% | - |
| Jun 25, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 491.32 | -1.20% | - |
| Jun 24, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 497.32 | 0.81% | - |
| Jun 23, 2026 | 505.00 | 505.00 | 494.00 | 494.00 | 493.32 | - | 33 |
| Jun 22, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 493.32 | - | - |
| Jun 19, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 493.32 | -1.20% | - |
| Jun 18, 2026 | 488.00 | 500.00 | 488.00 | 500.00 | 499.31 | 5.04% | 33 |
| Jun 17, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 475.35 | -2.06% | - |
| Jun 16, 2026 | 464.00 | 486.00 | 464.00 | 486.00 | 485.33 | 4.29% | 145 |
| Jun 15, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 465.36 | 3.10% | - |
| Jun 12, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 451.38 | 2.26% | - |
| Jun 11, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.39 | -3.49% | - |
| Jun 10, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 457.37 | -0.43% | - |
| Jun 9, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 459.37 | - | - |
| Jun 8, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 459.37 | -1.29% | - |
| Jun 5, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 465.36 | -0.43% | - |
| Jun 4, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 467.36 | 0.86% | - |
| Jun 3, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 463.36 | 2.65% | - |
| Jun 2, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 451.38 | 1.80% | - |
| Jun 1, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 443.39 | -1.33% | - |
| May 29, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 449.38 | 0.45% | - |
| May 28, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 447.38 | -1.32% | - |
| May 27, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 453.38 | 3.18% | - |
| May 26, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 439.40 | - | 15 |
| May 25, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 439.40 | - | - |
| May 22, 2026 | 434.00 | 440.00 | 434.00 | 440.00 | 439.40 | 2.33% | 80 |
| May 21, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 429.41 | -0.92% | - |
| May 20, 2026 | 420.00 | 434.00 | 420.00 | 434.00 | 433.40 | 1.88% | 80 |
| May 19, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 425.41 | -1.39% | - |
| May 18, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 431.41 | -2.70% | - |
| May 15, 2026 | 440.00 | 444.00 | 440.00 | 444.00 | 443.39 | 1.83% | 15 |
| May 14, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 435.40 | - | - |
| May 13, 2026 | 434.00 | 436.00 | 434.00 | 436.00 | 435.40 | 0.93% | 69 |
| May 12, 2026 | 436.00 | 436.00 | 432.00 | 432.00 | 431.41 | - | 136 |