Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 510.00
+18.00 (3.66%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:VI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | - | 3.80% | - |
| Jun 25, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 491.32 | -1.20% | - |
| Jun 24, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 497.32 | 0.81% | - |
| Jun 23, 2026 | 505.00 | 505.00 | 494.00 | 494.00 | 493.32 | - | 33 |
| Jun 22, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 493.32 | - | - |
| Jun 19, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 493.32 | -1.20% | - |
| Jun 18, 2026 | 488.00 | 500.00 | 488.00 | 500.00 | 499.31 | 5.04% | 33 |
| Jun 17, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 475.35 | -2.06% | - |
| Jun 16, 2026 | 464.00 | 486.00 | 464.00 | 486.00 | 485.33 | 4.29% | 145 |
| Jun 15, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 465.36 | 3.10% | - |
| Jun 12, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 451.38 | 2.26% | - |
| Jun 11, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.39 | -3.49% | - |
| Jun 10, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 457.37 | -0.43% | - |
| Jun 9, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 459.37 | - | - |
| Jun 8, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 459.37 | -1.29% | - |
| Jun 5, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 465.36 | -0.43% | - |
| Jun 4, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 467.36 | 0.86% | - |
| Jun 3, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 463.36 | 2.65% | - |
| Jun 2, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 451.38 | 1.80% | - |
| Jun 1, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 443.39 | -1.33% | - |
| May 29, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 449.38 | 0.45% | - |
| May 28, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 447.38 | -1.32% | - |
| May 27, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 453.38 | 3.18% | - |
| May 26, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 439.40 | - | 15 |
| May 25, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 439.40 | - | - |
| May 22, 2026 | 434.00 | 440.00 | 434.00 | 440.00 | 439.40 | 2.33% | 80 |
| May 21, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 429.41 | -0.92% | - |
| May 20, 2026 | 420.00 | 434.00 | 420.00 | 434.00 | 433.40 | 1.88% | 80 |
| May 19, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 425.41 | -1.39% | - |
| May 18, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 431.41 | -2.70% | - |
| May 15, 2026 | 440.00 | 444.00 | 440.00 | 444.00 | 443.39 | 1.83% | 15 |
| May 14, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 435.40 | - | - |
| May 13, 2026 | 434.00 | 436.00 | 434.00 | 436.00 | 435.40 | 0.93% | 69 |
| May 12, 2026 | 436.00 | 436.00 | 432.00 | 432.00 | 431.41 | - | 136 |
| May 11, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 431.41 | - | 80 |
| May 8, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 431.41 | -2.26% | - |
| May 7, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.39 | -0.45% | - |
| May 6, 2026 | 440.00 | 444.00 | 440.00 | 444.00 | 443.39 | 1.83% | 21 |
| May 5, 2026 | 432.00 | 436.00 | 432.00 | 436.00 | 435.40 | 0.46% | 37 |
| May 4, 2026 | 432.00 | 434.00 | 432.00 | 434.00 | 433.40 | - | 90 |
| Apr 30, 2026 | 420.00 | 434.00 | 420.00 | 434.00 | 433.40 | 2.84% | 12 |
| Apr 29, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 421.42 | -0.47% | - |
| Apr 28, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 423.42 | - | - |
| Apr 27, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 423.42 | 0.47% | - |
| Apr 24, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 421.42 | 6.57% | - |
| Apr 23, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 395.46 | 2.06% | - |
| Apr 22, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 387.47 | 8.38% | - |
| Apr 21, 2026 | 346.00 | 358.00 | 346.00 | 358.00 | 357.51 | 2.87% | 56 |
| Apr 20, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 347.52 | 2.35% | - |
| Apr 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 339.53 | -2.30% | - |