Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 386.00
-10.00 (-2.53%)
At close: Oct 23, 2026
FRA:VI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -2.53% | - |
| Oct 22, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -0.50% | - |
| Oct 21, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -0.50% | - |
| Oct 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.01% | - |
| Oct 19, 2026 | 394.00 | 396.00 | 394.00 | 396.00 | 396.00 | -1.00% | 20 |
| Oct 16, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.91% | - |
| Oct 15, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -1.44% | - |
| Oct 14, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.97% | - |
| Oct 13, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | - |
| Oct 12, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - | - |
| Oct 9, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.49% | - |
| Oct 8, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -4.63% | - |
| Oct 7, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 2.37% | - |
| Oct 6, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.94% | - |
| Oct 5, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 2.90% | - |
| Oct 2, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 1.97% | - |
| Oct 1, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.98% | - |
| Sep 30, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.49% | - |
| Sep 29, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | - | - |
| Sep 28, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.49% | - |
| Sep 25, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -1.29% | - |
| Sep 24, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.32 | -1.44% | - |
| Sep 23, 2026 | 406.00 | 418.00 | 406.00 | 418.00 | 417.31 | 2.96% | 1 |
| Sep 22, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 405.33 | -1.46% | - |
| Sep 21, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.32 | 0.98% | - |
| Sep 18, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 407.33 | -0.97% | - |
| Sep 17, 2026 | 412.00 | 416.00 | 412.00 | 412.00 | 411.32 | 0.98% | 43 |
| Sep 16, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 407.33 | 0.49% | - |
| Sep 15, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 405.33 | -2.40% | - |
| Sep 14, 2026 | 414.00 | 416.00 | 414.00 | 416.00 | 415.32 | 1.96% | 6 |
| Sep 11, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 407.33 | -0.97% | - |
| Sep 10, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.32 | - | - |
| Sep 9, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.32 | 0.49% | - |
| Sep 8, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 409.33 | -0.49% | - |
| Sep 7, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.32 | 1.48% | - |
| Sep 4, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 405.33 | 2.53% | - |
| Sep 3, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 395.35 | -1.00% | - |
| Sep 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 399.34 | -0.50% | - |
| Sep 1, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 401.34 | -0.99% | - |
| Aug 31, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 405.33 | -0.98% | 5 |
| Aug 28, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 409.33 | 0.99% | - |
| Aug 27, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 405.33 | 1.00% | - |
| Aug 26, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 401.34 | -1.95% | - |
| Aug 25, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 409.33 | -0.49% | - |
| Aug 24, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.32 | 0.98% | - |
| Aug 21, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 407.33 | -0.97% | - |
| Aug 20, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.32 | -0.96% | - |
| Aug 19, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 415.32 | -4.15% | - |
| Aug 18, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 433.29 | 2.36% | - |
| Aug 17, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 423.30 | 0.47% | - |