Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 464.00
+12.00 (2.65%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:VI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | - | 1.80% | - |
| Jun 1, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -1.33% | - |
| May 29, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.45% | - |
| May 28, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.32% | - |
| May 27, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 3.18% | - |
| May 26, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 15 |
| May 25, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| May 22, 2026 | 434.00 | 440.00 | 434.00 | 440.00 | 440.00 | 2.33% | 80 |
| May 21, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.92% | - |
| May 20, 2026 | 420.00 | 434.00 | 420.00 | 434.00 | 434.00 | 1.88% | 80 |
| May 19, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -1.39% | - |
| May 18, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | -2.70% | - |
| May 15, 2026 | 440.00 | 444.00 | 440.00 | 444.00 | 444.00 | 1.83% | 15 |
| May 14, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - | - |
| May 13, 2026 | 434.00 | 436.00 | 434.00 | 436.00 | 436.00 | 0.93% | 69 |
| May 12, 2026 | 436.00 | 436.00 | 432.00 | 432.00 | 432.00 | - | 136 |
| May 11, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | 80 |
| May 8, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | -2.26% | - |
| May 7, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.45% | - |
| May 6, 2026 | 440.00 | 444.00 | 440.00 | 444.00 | 444.00 | 1.83% | 21 |
| May 5, 2026 | 432.00 | 436.00 | 432.00 | 436.00 | 436.00 | 0.46% | 37 |
| May 4, 2026 | 432.00 | 434.00 | 432.00 | 434.00 | 434.00 | - | 90 |
| Apr 30, 2026 | 420.00 | 434.00 | 420.00 | 434.00 | 434.00 | 2.84% | 12 |
| Apr 29, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.47% | - |
| Apr 28, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Apr 27, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.47% | - |
| Apr 24, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 6.57% | - |
| Apr 23, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 2.06% | - |
| Apr 22, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 8.38% | - |
| Apr 21, 2026 | 346.00 | 358.00 | 346.00 | 358.00 | 358.00 | 2.87% | 56 |
| Apr 20, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.35% | - |
| Apr 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.30% | - |
| Apr 16, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -3.33% | - |
| Apr 15, 2026 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | -1.64% | 46 |
| Apr 14, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.10% | - |
| Apr 13, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.55% | 45 |
| Apr 10, 2026 | 362.00 | 364.00 | 362.00 | 364.00 | 364.00 | -0.55% | 45 |
| Apr 9, 2026 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | 3.39% | 83 |
| Apr 8, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.72% | - |
| Apr 7, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | - |
| Apr 2, 2026 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 1.74% | 47 |
| Apr 1, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.18% | - |
| Mar 31, 2026 | 336.00 | 340.00 | 336.00 | 340.00 | 340.00 | - | 290 |
| Mar 30, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | -1.16% | 15 |
| Mar 27, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.53% | - |
| Mar 26, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 349.33 | -0.57% | - |
| Mar 25, 2026 | 348.00 | 352.00 | 348.00 | 352.00 | 351.33 | 1.15% | 7 |
| Mar 24, 2026 | 342.00 | 348.00 | 342.00 | 348.00 | 347.34 | -0.57% | 143 |
| Mar 23, 2026 | 338.00 | 350.00 | 338.00 | 350.00 | 349.33 | 2.34% | 100 |
| Mar 20, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 341.35 | -2.29% | - |