Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 422.00
+26.00 (6.57%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:VI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | - | 2.06% | - |
| Apr 22, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 8.38% | - |
| Apr 21, 2026 | 346.00 | 358.00 | 346.00 | 358.00 | 358.00 | 2.87% | 56 |
| Apr 20, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.35% | - |
| Apr 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.30% | - |
| Apr 16, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -3.33% | - |
| Apr 15, 2026 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | -1.64% | 46 |
| Apr 14, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.10% | - |
| Apr 13, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.55% | 45 |
| Apr 10, 2026 | 362.00 | 364.00 | 362.00 | 364.00 | 364.00 | -0.55% | 45 |
| Apr 9, 2026 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | 3.39% | 83 |
| Apr 8, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.72% | - |
| Apr 7, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | - |
| Apr 2, 2026 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 1.74% | 47 |
| Apr 1, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.18% | - |
| Mar 31, 2026 | 336.00 | 340.00 | 336.00 | 340.00 | 340.00 | - | 290 |
| Mar 30, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | -1.16% | 15 |
| Mar 27, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.71% | - |
| Mar 26, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 349.33 | -0.57% | - |
| Mar 25, 2026 | 348.00 | 352.00 | 348.00 | 352.00 | 351.33 | 1.15% | 7 |
| Mar 24, 2026 | 342.00 | 348.00 | 342.00 | 348.00 | 347.34 | -0.57% | 143 |
| Mar 23, 2026 | 338.00 | 350.00 | 338.00 | 350.00 | 349.33 | 2.34% | 100 |
| Mar 20, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 341.35 | -2.29% | - |
| Mar 19, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 349.33 | -1.13% | - |
| Mar 18, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 353.32 | -0.56% | - |
| Mar 17, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 355.32 | -0.56% | - |
| Mar 16, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 357.32 | -1.65% | - |
| Mar 13, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 363.31 | -1.62% | - |
| Mar 12, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 369.29 | 1.09% | - |
| Mar 11, 2026 | 368.00 | 368.00 | 366.00 | 366.00 | 365.30 | -1.08% | 45 |
| Mar 10, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 369.29 | 2.78% | - |
| Mar 9, 2026 | 362.00 | 362.00 | 360.00 | 360.00 | 359.31 | -4.26% | 15 |
| Mar 6, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 375.28 | -3.09% | - |
| Mar 5, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 387.26 | 1.04% | - |
| Mar 4, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 383.27 | -2.04% | 30 |
| Mar 3, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 391.25 | 0.51% | - |
| Mar 2, 2026 | 388.00 | 390.00 | 384.00 | 390.00 | 389.26 | -1.52% | 127 |
| Feb 27, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 395.24 | 1.02% | - |
| Feb 26, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 391.25 | -0.51% | - |
| Feb 25, 2026 | 392.00 | 394.00 | 392.00 | 394.00 | 393.25 | 1.55% | 98 |
| Feb 24, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 387.26 | -2.02% | - |
| Feb 23, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 395.24 | 1.02% | - |
| Feb 20, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 391.25 | 0.51% | - |
| Feb 19, 2026 | 384.00 | 390.00 | 384.00 | 390.00 | 389.26 | 1.56% | 57 |
| Feb 18, 2026 | 374.00 | 390.00 | 374.00 | 384.00 | 383.27 | 1.05% | 463 |
| Feb 17, 2026 | 398.00 | 398.00 | 380.00 | 380.00 | 379.28 | -4.52% | 43 |
| Feb 16, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 397.24 | 1.53% | - |
| Feb 13, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 391.25 | -2.00% | - |
| Feb 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 399.24 | - | - |
| Feb 11, 2026 | 396.00 | 400.00 | 396.00 | 400.00 | 399.24 | 1.01% | 15 |