Valmont Industries, Inc. (FRA:VI1)
Germany · Delayed Price · Currency is EUR 402.00
-8.00 (-1.95%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:VI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | - | -1.95% | - |
| Aug 25, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.49% | - |
| Aug 24, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.98% | - |
| Aug 21, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.97% | - |
| Aug 20, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.96% | - |
| Aug 19, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -4.15% | - |
| Aug 18, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 2.36% | - |
| Aug 17, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.47% | - |
| Aug 14, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.47% | - |
| Aug 13, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -2.30% | - |
| Aug 12, 2026 | 426.00 | 434.00 | 426.00 | 434.00 | 434.00 | 2.36% | 5 |
| Aug 11, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Aug 10, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | - |
| Aug 7, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -1.40% | - |
| Aug 6, 2026 | 426.00 | 430.00 | 426.00 | 430.00 | 430.00 | -0.46% | 126 |
| Aug 5, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 2.37% | - |
| Aug 4, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 1.93% | - |
| Aug 3, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.98% | - |
| Jul 31, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 3.54% | - |
| Jul 30, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -5.26% | - |
| Jul 29, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -3.24% | - |
| Jul 28, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.89% | - |
| Jul 27, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.47% | - |
| Jul 24, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.47% | - |
| Jul 23, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -3.64% | - |
| Jul 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -3.51% | - |
| Jul 21, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.87% | - |
| Jul 20, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -1.29% | - |
| Jul 17, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -1.69% | - |
| Jul 16, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.42% | - |
| Jul 15, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.43% | - |
| Jul 14, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -1.26% | - |
| Jul 13, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | - | - |
| Jul 10, 2026 | 474.00 | 476.00 | 474.00 | 476.00 | 476.00 | 1.71% | 35 |
| Jul 9, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | - |
| Jul 8, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -4.49% | - |
| Jul 7, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.24% | - |
| Jul 6, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.41% | - |
| Jul 3, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -1.23% | - |
| Jul 2, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -2.40% | - |
| Jul 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.81% | - |
| Jun 29, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | -2.75% | - |
| Jun 26, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.80% | - |
| Jun 25, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 491.32 | -1.20% | - |
| Jun 24, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 497.32 | 0.81% | - |
| Jun 23, 2026 | 505.00 | 505.00 | 494.00 | 494.00 | 493.32 | - | 33 |
| Jun 22, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 493.32 | - | - |
| Jun 19, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 493.32 | -1.20% | - |
| Jun 18, 2026 | 488.00 | 500.00 | 488.00 | 500.00 | 499.31 | 5.04% | 33 |