Viatris Inc. (FRA:VIA)
8.18
0.00 (0.00%)
At close: Sep 30, 2025
Viatris Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 184,300 |
Jan 21, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 41,200 |
Jan 20, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,400 |
Jan 19, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,000 |
Jan 16, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
Jan 15, 2015 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,300 |
Jan 14, 2015 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 500 |
Jan 13, 2015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | - |
Jan 12, 2015 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 29,400 |
Jan 9, 2015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jan 8, 2015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | - |
Jan 7, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00% | 113,000 |
Jan 6, 2015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | - |
Jan 2, 2015 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 31,200 |
Jan 1, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Dec 31, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Dec 30, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 68,400 |
Dec 29, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 229,100 |
Dec 26, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Dec 25, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Dec 24, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Dec 23, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,100 |
Dec 22, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
Dec 19, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 21,000 |
Dec 18, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.86% | 44,900 |
Dec 17, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 800 |
Dec 16, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 100 |
Dec 15, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,300 |
Dec 12, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 6,300 |
Dec 11, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.86% | 25,000 |
Dec 10, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 287,500 |
Dec 9, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 38,000 |
Dec 8, 2014 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 223,600 |
Dec 5, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160.00% | 134,100 |
Dec 4, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 30,100 |
Dec 3, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 179,100 |
Dec 2, 2014 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 254,800 |
Dec 1, 2014 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | 8,900 |
Nov 28, 2014 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 80.00% | 10,000 |
Nov 27, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,000 |
Nov 26, 2014 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,200 |
Nov 25, 2014 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 600 |
Nov 24, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,600 |
Nov 21, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 121,400 |
Nov 20, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 3,100 |
Nov 19, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 20,800 |
Nov 18, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
Nov 17, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,400 |
Nov 14, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Nov 13, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |