Viatris Inc. (FRA:VIA)
Germany flag Germany · Delayed Price · Currency is EUR
8.18
0.00 (0.00%)
At close: Sep 30, 2025

Viatris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20150.010.010.010.010.01-25.00%184,300
Jan 21, 20150.010.010.010.010.0133.33%41,200
Jan 20, 20150.010.010.010.010.01-3,400
Jan 19, 20150.010.010.010.010.01-31,000
Jan 16, 20150.010.010.010.010.01-40,000
Jan 15, 20150.000.010.000.010.01-5,300
Jan 14, 20150.000.010.000.010.0150.00%500
Jan 13, 20150.000.000.000.000.00-33.33%-
Jan 12, 20150.000.010.000.010.0150.00%29,400
Jan 9, 20150.000.000.000.000.00--
Jan 8, 20150.000.000.000.000.00-55.56%-
Jan 7, 20150.010.010.010.010.01125.00%113,000
Jan 6, 20150.000.000.000.000.00-20.00%-
Jan 2, 20150.000.010.000.010.01-31,200
Jan 1, 20150.010.010.010.010.01--
Dec 31, 20140.010.010.010.010.01--
Dec 30, 20140.010.010.010.010.01-16.67%68,400
Dec 29, 20140.010.010.010.010.01-14.29%229,100
Dec 26, 20140.010.010.010.010.01--
Dec 25, 20140.010.010.010.010.01--
Dec 24, 20140.010.010.010.010.01--
Dec 23, 20140.010.010.010.010.01-16,100
Dec 22, 20140.010.010.010.010.01-4,000
Dec 19, 20140.010.010.010.010.01-30.00%21,000
Dec 18, 20140.010.010.010.010.0142.86%44,900
Dec 17, 20140.010.010.010.010.01-800
Dec 16, 20140.010.010.010.010.01-12.50%100
Dec 15, 20140.010.010.010.010.01-2,300
Dec 12, 20140.010.010.010.010.01-20.00%6,300
Dec 11, 20140.010.010.010.010.0142.86%25,000
Dec 10, 20140.010.010.010.010.01-12.50%287,500
Dec 9, 20140.010.010.010.010.01-20.00%38,000
Dec 8, 20140.010.020.010.010.01-23.08%223,600
Dec 5, 20140.010.010.010.010.01160.00%134,100
Dec 4, 20140.010.010.010.010.01-37.50%30,100
Dec 3, 20140.010.010.010.010.01-20.00%179,100
Dec 2, 20140.000.010.000.010.01150.00%254,800
Dec 1, 20140.000.000.000.000.00-55.56%8,900
Nov 28, 20140.000.010.000.010.0180.00%10,000
Nov 27, 20140.010.010.010.010.01-16,000
Nov 26, 20140.000.010.000.010.01-1,200
Nov 25, 20140.000.010.000.010.01-600
Nov 24, 20140.010.010.010.010.01-15,600
Nov 21, 20140.010.010.010.010.01-28.57%121,400
Nov 20, 20140.010.010.010.010.01-12.50%3,100
Nov 19, 20140.010.010.010.010.0114.29%20,800
Nov 18, 20140.010.010.010.010.01-100
Nov 17, 20140.010.010.010.010.01-2,400
Nov 14, 20140.010.010.010.010.01--
Nov 13, 20140.010.010.010.010.01-500