Viatris Inc. (FRA:VIA)
Germany · Delayed Price · Currency is EUR 8.80
+0.11 (1.31%)
Last updated: Oct 21, 2025, 8:00 AM CET
Viatris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 184,300 |
| Jan 21, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 41,200 |
| Jan 20, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,400 |
| Jan 19, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,000 |
| Jan 16, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Jan 15, 2015 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,300 |
| Jan 14, 2015 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 500 |
| Jan 13, 2015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | - |
| Jan 12, 2015 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 29,400 |
| Jan 9, 2015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 8, 2015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | - |
| Jan 7, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00% | 113,000 |
| Jan 6, 2015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | - |
| Jan 2, 2015 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 31,200 |
| Jan 1, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 31, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 30, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 68,400 |
| Dec 29, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 229,100 |
| Dec 26, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 25, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 24, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 23, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,100 |
| Dec 22, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Dec 19, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 21,000 |
| Dec 18, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.86% | 44,900 |
| Dec 17, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 800 |
| Dec 16, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 100 |
| Dec 15, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,300 |
| Dec 12, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 6,300 |
| Dec 11, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.86% | 25,000 |
| Dec 10, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 287,500 |
| Dec 9, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 38,000 |
| Dec 8, 2014 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 223,600 |
| Dec 5, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160.00% | 134,100 |
| Dec 4, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 30,100 |
| Dec 3, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 179,100 |
| Dec 2, 2014 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 254,800 |
| Dec 1, 2014 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | 8,900 |
| Nov 28, 2014 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 80.00% | 10,000 |
| Nov 27, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,000 |
| Nov 26, 2014 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,200 |
| Nov 25, 2014 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 600 |
| Nov 24, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,600 |
| Nov 21, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 121,400 |
| Nov 20, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 3,100 |
| Nov 19, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 20,800 |
| Nov 18, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Nov 17, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,400 |
| Nov 14, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 13, 2014 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |