FRA:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.58	11.58	11.58	11.58	11.58	0.26%	-
Mar 26, 2026	11.57	11.68	11.52	11.55	11.55	-1.70%	100
Mar 25, 2026	11.49	11.75	11.49	11.75	11.75	3.30%	77
Mar 24, 2026	11.37	11.37	11.37	11.37	11.37	-1.13%	-
Mar 23, 2026	11.31	11.50	11.25	11.50	11.50	-0.69%	441
Mar 20, 2026	11.60	11.60	11.58	11.58	11.58	-2.36%	250
Mar 19, 2026	11.90	11.90	11.86	11.86	11.86	-0.08%	103
Mar 18, 2026	11.91	11.92	11.87	11.87	11.87	-0.08%	69
Mar 17, 2026	11.62	11.88	11.62	11.88	11.88	-0.46%	89
Mar 16, 2026	11.87	11.94	11.74	11.94	11.94	-0.33%	3,805
Mar 13, 2026	11.88	12.06	11.88	11.98	11.98	0.80%	96
Mar 12, 2026	12.03	12.03	11.88	11.88	11.88	-5.34%	9
Mar 11, 2026	12.55	12.55	12.55	12.55	12.55	4.24%	-
Mar 10, 2026	11.98	12.04	11.98	12.04	12.04	1.35%	58
Mar 9, 2026	11.77	11.88	11.77	11.88	11.88	-3.49%	198
Mar 6, 2026	12.46	12.46	12.31	12.31	12.21	-1.95%	219
Mar 5, 2026	12.56	12.56	12.56	12.56	12.45	-1.91%	-
Mar 4, 2026	12.63	12.80	12.63	12.80	12.69	-3.10%	235
Mar 3, 2026	13.21	13.21	13.21	13.21	13.10	2.88%	2
Mar 2, 2026	12.28	12.84	12.28	12.84	12.73	0.04%	470
Feb 27, 2026	12.94	12.99	12.84	12.84	12.73	-3.82%	143
Feb 26, 2026	13.69	13.82	13.31	13.35	13.23	-1.87%	3,903
Feb 25, 2026	13.52	13.76	13.52	13.60	13.49	-1.63%	9
Feb 24, 2026	13.45	13.83	13.45	13.83	13.71	3.64%	54
Feb 23, 2026	13.38	13.38	13.31	13.34	13.23	-1.48%	356
Feb 20, 2026	13.54	13.54	13.54	13.54	13.43	1.58%	2
Feb 19, 2026	13.52	13.52	13.33	13.33	13.22	-1.26%	27
Feb 18, 2026	13.22	13.50	13.22	13.50	13.39	2.97%	217
Feb 17, 2026	13.04	13.11	13.04	13.11	13.00	-1.39%	1
Feb 16, 2026	13.22	13.30	13.22	13.30	13.18	1.14%	348
Feb 13, 2026	13.23	13.34	12.93	13.15	13.03	-2.27%	1,411
Feb 12, 2026	13.59	13.60	13.37	13.45	13.34	-1.07%	205
Feb 11, 2026	13.27	13.60	13.23	13.60	13.48	3.31%	866
Feb 10, 2026	12.92	13.16	12.91	13.16	13.05	1.23%	673
Feb 9, 2026	12.22	13.00	12.13	13.00	12.89	6.64%	3,021
Feb 6, 2026	11.87	12.19	11.87	12.19	12.09	0.21%	102
Feb 5, 2026	11.91	12.17	11.91	12.17	12.06	-0.16%	50
Feb 4, 2026	11.49	12.20	11.46	12.19	12.08	4.50%	958
Feb 3, 2026	11.48	11.68	11.42	11.66	11.56	1.30%	639
Feb 2, 2026	10.80	11.51	10.80	11.51	11.41	7.12%	1,746
Jan 30, 2026	10.78	10.78	10.74	10.75	10.65	-1.42%	150
Jan 29, 2026	10.72	10.90	10.72	10.90	10.81	-	176
Jan 28, 2026	10.96	10.96	10.89	10.90	10.81	-1.45%	41
Jan 27, 2026	11.04	11.06	10.89	11.06	10.97	-0.27%	35
Jan 26, 2026	11.05	11.11	11.05	11.09	11.00	-0.94%	362
Jan 23, 2026	11.21	11.21	11.20	11.20	11.10	-0.49%	555
Jan 22, 2026	11.12	11.25	11.12	11.25	11.16	1.26%	635
Jan 21, 2026	10.53	11.11	10.53	11.11	11.02	3.69%	185
Jan 20, 2026	10.76	10.81	10.68	10.72	10.62	-0.65%	80
Jan 19, 2026	10.84	10.84	10.68	10.79	10.69	-2.18%	1,360