FRA:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.07	14.10	14.07	14.10	14.10	1.41%	99
Aug 24, 2026	13.75	13.90	13.75	13.90	13.90	1.86%	32
Aug 21, 2026	13.61	13.65	13.61	13.65	13.65	-0.37%	12
Aug 20, 2026	13.87	13.87	13.79	13.80	13.70	-1.96%	164
Aug 19, 2026	13.85	14.08	13.82	14.08	13.97	-0.18%	137
Aug 18, 2026	13.80	14.20	13.80	14.10	14.00	0.89%	382
Aug 17, 2026	13.98	13.98	13.98	13.98	13.88	0.11%	89
Aug 14, 2026	13.90	13.96	13.83	13.96	13.86	0.19%	56
Aug 13, 2026	13.90	13.94	13.90	13.94	13.83	-1.12%	18
Aug 12, 2026	14.05	14.10	14.03	14.10	13.99	0.64%	130
Aug 11, 2026	14.02	14.22	14.01	14.01	13.90	-0.37%	112
Aug 10, 2026	14.25	14.25	13.93	14.06	13.95	0.41%	542
Aug 7, 2026	14.13	14.37	14.00	14.00	13.90	-5.39%	713
Aug 6, 2026	15.15	15.34	14.80	14.80	14.69	-2.81%	18
Aug 5, 2026	15.28	15.30	15.21	15.23	15.11	0.50%	108
Aug 4, 2026	15.20	15.20	14.90	15.15	15.04	-1.11%	267
Aug 3, 2026	15.12	15.33	15.12	15.32	15.21	-0.52%	164
Jul 31, 2026	15.40	15.40	15.40	15.40	15.29	-0.77%	12
Jul 30, 2026	15.45	15.52	15.45	15.52	15.40	-0.10%	19
Jul 29, 2026	15.54	15.54	15.54	15.54	15.42	-0.24%	-
Jul 28, 2026	15.34	15.70	15.34	15.57	15.46	1.25%	498
Jul 27, 2026	15.23	15.38	15.13	15.38	15.27	1.18%	1,290
Jul 24, 2026	15.02	15.22	15.02	15.20	15.09	2.40%	200
Jul 23, 2026	14.82	14.86	14.82	14.85	14.74	-2.47%	48
Jul 22, 2026	15.16	15.25	15.16	15.22	15.11	2.09%	42
Jul 21, 2026	14.78	14.91	14.78	14.91	14.80	-0.97%	275
Jul 20, 2026	15.00	15.30	15.00	15.06	14.94	-1.09%	2,970
Jul 17, 2026	15.10	15.22	15.03	15.22	15.11	5.40%	256
Jul 16, 2026	14.38	14.44	14.38	14.44	14.33	3.08%	387
Jul 15, 2026	14.01	14.01	14.01	14.01	13.91	-1.93%	-
Jul 14, 2026	14.28	14.38	14.28	14.29	14.18	1.41%	897
Jul 13, 2026	13.97	14.19	13.97	14.09	13.98	-1.44%	105
Jul 10, 2026	14.19	14.29	14.19	14.29	14.19	-1.31%	20
Jul 9, 2026	14.49	14.49	14.48	14.48	14.38	-1.12%	27
Jul 8, 2026	14.73	14.95	14.63	14.65	14.54	-2.35%	830
Jul 7, 2026	14.69	15.00	14.69	15.00	14.89	1.64%	1,098
Jul 6, 2026	14.41	14.76	14.41	14.76	14.65	1.64%	239
Jul 3, 2026	14.52	14.52	14.52	14.52	14.41	2.79%	-
Jul 2, 2026	14.09	14.25	14.09	14.13	14.02	0.38%	202
Jul 1, 2026	13.78	14.07	13.78	14.07	13.97	-0.18%	38
Jun 30, 2026	14.20	14.20	14.10	14.10	13.99	-0.30%	1,000
Jun 29, 2026	14.10	14.27	14.10	14.14	14.03	1.17%	211
Jun 26, 2026	13.98	13.98	13.98	13.98	13.87	-2.17%	-
Jun 25, 2026	14.18	14.29	13.99	14.29	14.18	3.22%	901
Jun 24, 2026	13.77	13.84	13.77	13.84	13.74	3.59%	20
Jun 23, 2026	13.12	13.40	13.12	13.36	13.26	0.81%	64
Jun 22, 2026	13.32	13.34	13.25	13.25	13.15	0.05%	699
Jun 19, 2026	13.25	13.25	13.25	13.25	13.15	-4.01%	4
Jun 18, 2026	13.72	13.80	13.72	13.80	13.70	1.20%	647
Jun 17, 2026	13.73	13.73	13.64	13.64	13.53	-3.37%	4