FRA:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.00	15.30	15.00	15.05	15.05	-1.12%	1,520
Jul 17, 2026	15.10	15.22	15.03	15.22	15.22	5.40%	256
Jul 16, 2026	14.38	14.44	14.38	14.44	14.44	3.08%	387
Jul 15, 2026	14.01	14.01	14.01	14.01	14.01	-1.93%	-
Jul 14, 2026	14.28	14.38	14.28	14.29	14.29	1.41%	897
Jul 13, 2026	13.97	14.19	13.97	14.09	14.09	-1.44%	105
Jul 10, 2026	14.19	14.29	14.19	14.29	14.29	-1.31%	20
Jul 9, 2026	14.49	14.49	14.48	14.48	14.48	-1.12%	27
Jul 8, 2026	14.73	14.95	14.63	14.65	14.65	-2.35%	830
Jul 7, 2026	14.69	15.00	14.69	15.00	15.00	1.64%	1,098
Jul 6, 2026	14.41	14.76	14.41	14.76	14.76	1.64%	239
Jul 3, 2026	14.52	14.52	14.52	14.52	14.52	2.79%	-
Jul 2, 2026	14.09	14.25	14.09	14.13	14.13	0.38%	202
Jul 1, 2026	13.78	14.07	13.78	14.07	14.07	-0.18%	38
Jun 30, 2026	14.20	14.20	14.10	14.10	14.10	-0.30%	1,000
Jun 29, 2026	14.10	14.27	14.10	14.14	14.14	1.17%	211
Jun 26, 2026	13.98	13.98	13.98	13.98	13.98	-2.17%	-
Jun 25, 2026	14.18	14.29	13.99	14.29	14.29	3.22%	901
Jun 24, 2026	13.77	13.84	13.77	13.84	13.84	3.59%	20
Jun 23, 2026	13.12	13.40	13.12	13.36	13.36	0.81%	64
Jun 22, 2026	13.32	13.34	13.25	13.25	13.25	0.05%	699
Jun 19, 2026	13.25	13.25	13.25	13.25	13.25	-4.01%	4
Jun 18, 2026	13.72	13.80	13.72	13.80	13.80	1.20%	647
Jun 17, 2026	13.73	13.73	13.64	13.64	13.64	-3.37%	4
Jun 16, 2026	13.96	14.11	13.96	14.11	14.11	0.23%	9
Jun 15, 2026	14.12	14.30	14.07	14.08	14.08	-1.48%	93
Jun 12, 2026	13.98	14.29	13.98	14.29	14.29	3.12%	100
Jun 11, 2026	13.66	13.86	13.64	13.86	13.86	0.12%	81
Jun 10, 2026	13.84	13.84	13.84	13.84	13.84	0.48%	-
Jun 9, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%	-
Jun 8, 2026	13.70	13.93	13.70	13.93	13.93	1.74%	110
Jun 5, 2026	13.46	13.69	13.46	13.69	13.69	2.30%	209
Jun 4, 2026	13.23	13.38	13.23	13.38	13.38	-0.65%	37
Jun 3, 2026	13.39	13.47	13.39	13.47	13.47	-0.40%	2,091
Jun 2, 2026	13.44	13.52	13.44	13.52	13.52	-1.41%	55
Jun 1, 2026	13.93	13.93	13.72	13.72	13.72	-0.13%	7
May 29, 2026	13.73	13.74	13.73	13.74	13.74	-1.05%	8
May 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.73%	18
May 27, 2026	13.87	14.06	13.87	13.98	13.98	-2.32%	15
May 26, 2026	14.32	14.32	14.31	14.32	14.32	-0.58%	30
May 25, 2026	14.40	14.40	14.40	14.40	14.40	2.95%	1
May 22, 2026	14.01	14.01	13.99	13.99	13.99	-0.40%	68
May 21, 2026	14.17	14.17	14.15	14.15	14.04	2.46%	8
May 20, 2026	13.81	13.81	13.81	13.81	13.71	-1.72%	-
May 19, 2026	14.00	14.05	14.00	14.05	13.95	-0.73%	2
May 18, 2026	14.00	14.21	13.91	14.15	14.05	-2.33%	399
May 15, 2026	14.52	14.62	14.47	14.49	14.39	-1.62%	516
May 14, 2026	14.74	14.80	14.66	14.73	14.62	0.46%	155
May 13, 2026	14.50	14.66	14.50	14.66	14.55	2.00%	2,903
May 12, 2026	14.21	14.37	14.21	14.37	14.27	-0.01%	63