Skip to main content
logo
Viatris Inc. (FRA:VIA)
Germany flag Germany · Delayed Price · Currency is EUR
16.33
+0.24 (1.49%)
At close: Oct 23, 2026

FRA:VIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.3516.3816.3316.3316.331.49%39
Oct 22, 202616.0916.0916.0916.0916.09-1.85%10
Oct 21, 202616.5916.5916.4016.4016.400.02%64
Oct 20, 202616.0716.3916.0716.3916.390.71%238
Oct 19, 202616.6616.6616.2816.2816.28-0.85%24
Oct 16, 202616.1316.4216.0116.4216.425.95%108
Oct 15, 202615.4515.8015.4515.4915.491.47%128
Oct 14, 202615.2715.2715.2715.2715.27-1.96%-
Oct 13, 202615.4715.5815.4715.5815.58-2.28%86
Oct 12, 202615.6715.9415.6715.9415.943.55%536
Oct 9, 202615.3915.3915.3915.3915.390.20%-
Oct 8, 202615.4915.4915.3415.3615.36-1.06%226
Oct 7, 202615.4915.5315.4915.5315.53-0.58%74
Oct 6, 202615.6215.6215.6215.6215.62-0.53%-
Oct 5, 202615.6015.7015.6015.7015.701.68%22
Oct 2, 202615.4315.5015.4315.4415.44-1.08%2,091
Oct 1, 202615.7515.7515.6115.6115.61-0.38%51
Sep 30, 202615.8515.8515.6715.6715.67-2.55%31
Sep 29, 202615.9516.0815.9516.0816.081.13%193
Sep 28, 202615.5415.9015.4815.9015.903.53%1,635
Sep 25, 202615.2515.3615.2515.3615.362.02%263
Sep 24, 202614.8515.0514.8515.0515.050.24%5
Sep 23, 202614.9215.0214.9215.0215.020.52%60
Sep 22, 202614.8614.9514.8614.9414.940.89%66
Sep 21, 202614.7614.8114.7614.8114.81-0.62%29
Sep 18, 202614.8714.9014.8714.9014.90-6
Sep 17, 202614.7214.9214.7214.9014.903.60%442
Sep 16, 202614.3614.3814.3614.3814.380.55%22
Sep 15, 202614.3014.3014.2914.3014.30-1.01%134
Sep 14, 202613.9914.4513.9914.4514.452.82%2,281
Sep 11, 202614.0514.0514.0514.0514.050.30%300
Sep 10, 202614.0814.0813.9114.0114.01-1.67%264
Sep 9, 202614.2114.2514.2114.2514.25-0.57%320
Sep 8, 202614.3314.3314.3314.3314.33-0.84%-
Sep 7, 202614.4514.4514.4514.4514.45-0.80%-
Sep 4, 202614.5014.5714.4514.5714.570.32%7
Sep 3, 202614.6014.6014.5214.5214.521.85%22
Sep 2, 202614.2114.2614.2114.2614.261.55%6
Sep 1, 202614.1614.1614.0414.0414.04-0.50%37
Aug 31, 202613.9914.1113.9914.1114.11-2.31%23
Aug 28, 202614.4114.4514.4114.4514.45-0.30%82
Aug 27, 202614.4214.4914.4214.4914.491.91%13
Aug 26, 202614.2214.2214.2214.2214.220.85%18
Aug 25, 202614.0714.1014.0714.1014.101.41%99
Aug 24, 202613.7513.9013.7513.9013.901.86%32
Aug 21, 202613.6113.6513.6113.6513.65-0.37%12
Aug 20, 202613.8713.8713.7913.8013.70-1.96%164
Aug 19, 202613.8514.0813.8214.0813.97-0.18%137
Aug 18, 202613.8014.2013.8014.1014.000.89%382
Aug 17, 202613.9813.9813.9813.9813.880.11%89