FRA:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.13	14.13	14.13	14.13	-	-1.06%	-
Jun 25, 2026	14.18	14.29	13.99	14.29	14.29	3.22%	901
Jun 24, 2026	13.77	13.84	13.77	13.84	13.84	3.59%	20
Jun 23, 2026	13.12	13.40	13.12	13.36	13.36	0.81%	64
Jun 22, 2026	13.32	13.34	13.25	13.25	13.25	0.05%	699
Jun 19, 2026	13.25	13.25	13.25	13.25	13.25	-4.01%	4
Jun 18, 2026	13.72	13.80	13.72	13.80	13.80	1.20%	647
Jun 17, 2026	13.73	13.73	13.64	13.64	13.64	-3.37%	4
Jun 16, 2026	13.96	14.11	13.96	14.11	14.11	0.23%	9
Jun 15, 2026	14.12	14.30	14.07	14.08	14.08	-1.48%	93
Jun 12, 2026	13.98	14.29	13.98	14.29	14.29	3.12%	100
Jun 11, 2026	13.66	13.86	13.64	13.86	13.86	0.12%	81
Jun 10, 2026	13.84	13.84	13.84	13.84	13.84	0.48%	-
Jun 9, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%	-
Jun 8, 2026	13.70	13.93	13.70	13.93	13.93	1.74%	110
Jun 5, 2026	13.46	13.69	13.46	13.69	13.69	2.30%	209
Jun 4, 2026	13.23	13.38	13.23	13.38	13.38	-0.65%	37
Jun 3, 2026	13.39	13.47	13.39	13.47	13.47	-0.40%	2,091
Jun 2, 2026	13.44	13.52	13.44	13.52	13.52	-1.41%	55
Jun 1, 2026	13.93	13.93	13.72	13.72	13.72	-0.13%	7
May 29, 2026	13.73	13.74	13.73	13.74	13.74	-1.05%	8
May 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.73%	18
May 27, 2026	13.87	14.06	13.87	13.98	13.98	-2.32%	15
May 26, 2026	14.32	14.32	14.31	14.32	14.32	-0.58%	30
May 25, 2026	14.40	14.40	14.40	14.40	14.40	2.95%	1
May 22, 2026	14.01	14.01	13.99	13.99	13.99	-0.40%	68
May 21, 2026	14.17	14.17	14.15	14.15	14.04	2.46%	8
May 20, 2026	13.81	13.81	13.81	13.81	13.71	-1.72%	-
May 19, 2026	14.00	14.05	14.00	14.05	13.95	-0.73%	2
May 18, 2026	14.00	14.21	13.91	14.15	14.05	-2.33%	399
May 15, 2026	14.52	14.62	14.47	14.49	14.39	-1.62%	516
May 14, 2026	14.74	14.80	14.66	14.73	14.62	0.46%	155
May 13, 2026	14.50	14.66	14.50	14.66	14.55	2.00%	2,903
May 12, 2026	14.21	14.37	14.21	14.37	14.27	-0.01%	63
May 11, 2026	14.38	14.47	14.38	14.38	14.27	-2.93%	610
May 8, 2026	14.59	14.81	14.55	14.81	14.70	3.48%	1,121
May 7, 2026	13.48	14.57	13.48	14.31	14.21	8.99%	992
May 6, 2026	13.19	13.19	13.13	13.13	13.04	-1.35%	5
May 5, 2026	12.52	13.31	12.52	13.31	13.21	2.95%	74
May 4, 2026	12.63	13.00	12.63	12.93	12.84	0.58%	120
Apr 30, 2026	12.69	12.86	12.69	12.86	12.76	1.28%	42
Apr 29, 2026	12.68	12.69	12.63	12.69	12.60	2.19%	115
Apr 28, 2026	12.55	12.57	12.42	12.42	12.33	-1.13%	44
Apr 27, 2026	12.36	12.56	12.36	12.56	12.47	-0.38%	29
Apr 24, 2026	12.61	12.61	12.61	12.61	12.52	1.27%	-
Apr 23, 2026	12.27	12.45	12.27	12.45	12.36	0.16%	9
Apr 22, 2026	12.60	12.60	12.43	12.43	12.34	-0.69%	83
Apr 21, 2026	12.56	12.56	12.52	12.52	12.43	-1.59%	5
Apr 20, 2026	12.32	12.72	12.32	12.72	12.63	5.75%	342
Apr 17, 2026	12.03	12.03	12.03	12.03	11.94	2.93%	1