FRA:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.39	13.47	13.39	13.47	13.47	-0.40%	2,091
Jun 2, 2026	13.44	13.52	13.44	13.52	13.52	-1.41%	55
Jun 1, 2026	13.93	13.93	13.72	13.72	13.72	-0.13%	7
May 29, 2026	13.73	13.74	13.73	13.74	13.74	-1.05%	8
May 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.73%	18
May 27, 2026	13.87	14.06	13.87	13.98	13.98	-2.32%	15
May 26, 2026	14.32	14.32	14.31	14.32	14.32	-0.58%	30
May 25, 2026	14.40	14.40	14.40	14.40	14.40	2.95%	1
May 22, 2026	14.01	14.01	13.99	13.99	13.99	-0.40%	68
May 21, 2026	14.17	14.17	14.15	14.15	14.04	2.46%	8
May 20, 2026	13.81	13.81	13.81	13.81	13.71	-1.72%	-
May 19, 2026	14.00	14.05	14.00	14.05	13.95	-0.73%	2
May 18, 2026	14.00	14.21	13.91	14.15	14.05	-2.33%	399
May 15, 2026	14.52	14.62	14.47	14.49	14.39	-1.62%	516
May 14, 2026	14.74	14.80	14.66	14.73	14.62	0.46%	155
May 13, 2026	14.50	14.66	14.50	14.66	14.55	2.00%	2,903
May 12, 2026	14.21	14.37	14.21	14.37	14.27	-0.01%	63
May 11, 2026	14.38	14.47	14.38	14.38	14.27	-2.93%	610
May 8, 2026	14.59	14.81	14.55	14.81	14.70	3.48%	1,121
May 7, 2026	13.48	14.57	13.48	14.31	14.21	8.99%	992
May 6, 2026	13.19	13.19	13.13	13.13	13.04	-1.35%	5
May 5, 2026	12.52	13.31	12.52	13.31	13.21	2.95%	74
May 4, 2026	12.63	13.00	12.63	12.93	12.84	0.58%	120
Apr 30, 2026	12.69	12.86	12.69	12.86	12.76	1.28%	42
Apr 29, 2026	12.68	12.69	12.63	12.69	12.60	2.19%	115
Apr 28, 2026	12.55	12.57	12.42	12.42	12.33	-1.13%	44
Apr 27, 2026	12.36	12.56	12.36	12.56	12.47	-0.38%	29
Apr 24, 2026	12.61	12.61	12.61	12.61	12.52	1.27%	-
Apr 23, 2026	12.27	12.45	12.27	12.45	12.36	0.16%	9
Apr 22, 2026	12.60	12.60	12.43	12.43	12.34	-0.69%	83
Apr 21, 2026	12.56	12.56	12.52	12.52	12.43	-1.59%	5
Apr 20, 2026	12.32	12.72	12.32	12.72	12.63	5.75%	342
Apr 17, 2026	12.03	12.03	12.03	12.03	11.94	2.93%	1
Apr 16, 2026	11.69	11.71	11.69	11.69	11.60	-0.44%	1,600
Apr 15, 2026	11.72	11.74	11.72	11.74	11.65	0.46%	229
Apr 14, 2026	11.69	11.69	11.69	11.69	11.60	0.48%	33
Apr 13, 2026	11.35	11.63	11.35	11.63	11.54	0.10%	140
Apr 10, 2026	11.56	11.62	11.56	11.62	11.53	0.54%	4
Apr 9, 2026	11.54	11.56	11.54	11.56	11.47	1.48%	3
Apr 8, 2026	11.40	11.40	11.39	11.39	11.30	-0.54%	2
Apr 7, 2026	11.55	11.55	11.45	11.45	11.37	-0.87%	133
Apr 2, 2026	11.55	11.55	11.55	11.55	11.47	-2.12%	-
Apr 1, 2026	11.65	11.80	11.65	11.80	11.71	2.16%	802
Mar 31, 2026	11.29	11.55	11.29	11.55	11.47	1.58%	200
Mar 30, 2026	11.20	11.37	11.20	11.37	11.29	-1.77%	5
Mar 27, 2026	11.58	11.58	11.58	11.58	11.49	0.26%	-
Mar 26, 2026	11.57	11.68	11.52	11.55	11.46	-1.70%	100
Mar 25, 2026	11.49	11.75	11.49	11.75	11.66	3.30%	77
Mar 24, 2026	11.37	11.37	11.37	11.37	11.29	-1.13%	-
Mar 23, 2026	11.31	11.50	11.25	11.50	11.42	-0.69%	441