VIB Vermögen AG (FRA:VIH1)
Germany flag Germany · Delayed Price · Currency is EUR
9.02
+0.14 (1.58%)
At close: Sep 30, 2025

VIB Vermögen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20258.888.888.888.888.880.68%300
Sep 26, 20258.828.828.828.828.82-0.90%300
Sep 25, 20258.908.908.908.908.901.14%300
Sep 24, 20258.808.808.808.808.80-1.12%300
Sep 23, 20258.908.908.908.908.90-0.67%300
Sep 22, 20258.968.968.968.968.960.45%300
Sep 19, 20258.928.928.928.928.92-300
Sep 18, 20258.928.928.928.928.921.83%300
Sep 17, 20258.768.768.768.768.76-3.95%300
Sep 16, 20258.789.128.789.129.125.56%300
Sep 15, 20258.648.648.648.648.64-0.69%100
Sep 12, 20258.708.708.708.708.70-0.91%100
Sep 11, 20258.788.788.788.788.78-3.94%100
Sep 10, 20258.969.148.969.149.144.58%100
Sep 9, 20258.748.748.748.748.74-1.13%200
Sep 8, 20258.848.848.848.848.84-200
Sep 5, 20258.848.848.848.848.843.27%200
Sep 4, 20258.568.568.568.568.562.39%200
Sep 3, 20258.368.368.368.368.36-0.95%200
Sep 2, 20258.388.448.388.448.44-0.71%200
Sep 1, 20258.028.508.028.508.503.91%906
Aug 29, 20258.188.188.188.188.18-0.24%100
Aug 28, 20258.208.208.208.208.202.50%100
Aug 27, 20258.008.008.008.008.00-1.72%300
Aug 26, 20258.048.148.048.148.147.67%300
Aug 25, 20257.567.567.567.567.56-0.53%466
Aug 22, 20257.607.607.607.607.601.06%466
Aug 21, 20257.527.527.527.527.52-0.27%466
Aug 20, 20257.447.547.447.547.542.17%466
Aug 19, 20257.387.387.387.387.38-0.27%250
Aug 18, 20257.407.407.407.407.40-250
Aug 15, 20257.407.407.407.407.40-0.54%250
Aug 14, 20257.447.447.447.447.440.27%250
Aug 13, 20257.427.427.427.427.421.37%250
Aug 12, 20257.327.327.327.327.32-0.81%250
Aug 11, 20257.387.387.387.387.38-2.12%-
Aug 8, 20257.287.547.287.547.540.80%250
Aug 7, 20257.067.487.067.487.485.35%300
Aug 6, 20257.107.107.107.107.06--
Aug 5, 20257.107.107.107.107.060.85%-
Aug 4, 20257.047.047.047.047.00-1.40%-
Aug 1, 20257.147.147.147.147.100.56%-
Jul 31, 20257.107.107.107.107.06-1.66%-
Jul 30, 20257.227.227.227.227.183.14%-
Jul 29, 20257.007.007.007.006.960.29%-
Jul 28, 20257.047.126.986.986.94-1.41%1,200
Jul 25, 20257.087.087.087.087.040.57%-
Jul 24, 20257.047.047.047.047.00-0.85%-
Jul 23, 20257.107.107.107.107.061.43%-
Jul 22, 20257.007.007.007.006.96-0.85%-