VIB Vermögen AG (FRA:VIH1)
Germany flag Germany · Delayed Price · Currency is EUR
8.58
+0.04 (0.47%)
At close: Oct 16, 2025

VIB Vermögen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.009.009.009.009.001.12%-
Oct 22, 20258.908.908.908.908.90--
Oct 21, 20258.908.908.908.908.900.23%-
Oct 20, 20258.888.888.888.888.883.50%-
Oct 17, 20258.588.588.588.588.58--
Oct 16, 20258.588.588.588.588.580.47%-
Oct 15, 20258.548.548.548.548.540.47%-
Oct 14, 20258.508.508.508.508.50-0.23%-
Oct 13, 20258.528.528.528.528.52--
Oct 10, 20258.528.528.528.528.521.43%-
Oct 9, 20258.408.408.408.408.40-3.23%-
Oct 8, 20258.688.688.688.688.68-3.56%-
Oct 7, 20258.869.008.869.009.002.04%114
Oct 6, 20258.828.828.828.828.82-0.45%-
Oct 3, 20258.868.868.868.868.86-2.42%-
Oct 2, 20258.869.088.869.089.082.02%310
Oct 1, 20258.908.908.908.908.90-1.33%-
Sep 30, 20258.909.028.909.029.021.58%600
Sep 29, 20258.888.888.888.888.880.68%-
Sep 26, 20258.828.828.828.828.82-0.90%-
Sep 25, 20258.908.908.908.908.901.14%-
Sep 24, 20258.808.808.808.808.80-1.12%-
Sep 23, 20258.908.908.908.908.90-0.67%-
Sep 22, 20258.968.968.968.968.960.45%-
Sep 19, 20258.928.928.928.928.92--
Sep 18, 20258.928.928.928.928.921.83%-
Sep 17, 20258.768.768.768.768.76-3.95%-
Sep 16, 20258.789.128.789.129.125.56%300
Sep 15, 20258.648.648.648.648.64-0.69%-
Sep 12, 20258.708.708.708.708.70-0.91%-
Sep 11, 20258.788.788.788.788.78-3.94%-
Sep 10, 20258.969.148.969.149.144.58%100
Sep 9, 20258.748.748.748.748.74-1.13%-
Sep 8, 20258.848.848.848.848.84--
Sep 5, 20258.848.848.848.848.843.27%-
Sep 4, 20258.568.568.568.568.562.39%-
Sep 3, 20258.368.368.368.368.36-0.95%-
Sep 2, 20258.388.448.388.448.44-0.71%200
Sep 1, 20258.028.508.028.508.503.91%906
Aug 29, 20258.188.188.188.188.18-0.24%-
Aug 28, 20258.208.208.208.208.202.50%100
Aug 27, 20258.008.008.008.008.00-1.72%-
Aug 26, 20258.048.148.048.148.147.67%300
Aug 25, 20257.567.567.567.567.56-0.53%-
Aug 22, 20257.607.607.607.607.601.06%-
Aug 21, 20257.527.527.527.527.52-0.27%-
Aug 20, 20257.447.547.447.547.542.17%466
Aug 19, 20257.387.387.387.387.38-0.27%-
Aug 18, 20257.407.407.407.407.40--
Aug 15, 20257.407.407.407.407.40-0.54%-