VIB Vermögen AG (FRA:VIH1)
Germany · Delayed Price · Currency is EUR 6.42
+0.08 (1.26%)
Last updated: Aug 26, 2026, 8:06 AM CET
FRA:VIH1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% | - |
| Aug 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -3.06% | - |
| Aug 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% | - |
| Aug 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% | - |
| Aug 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% | - |
| Aug 19, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% | - |
| Aug 18, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.47% | - |
| Aug 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.57% | - |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.34% | - |
| Aug 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.16% | - |
| Aug 12, 2026 | 6.98 | 6.98 | 6.92 | 6.92 | 6.92 | -0.86% | 300 |
| Aug 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% | - |
| Aug 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.98% | - |
| Aug 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 4.13% | - |
| Aug 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% | - |
| Aug 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.58% | - |
| Aug 3, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% | - |
| Jul 31, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.67% | - |
| Jul 30, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.37% | - |
| Jul 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% | - |
| Jul 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.95% | - |
| Jul 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.19% | - |
| Jul 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% | - |
| Jul 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% | - |
| Jul 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% | - |
| Jul 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% | - |
| Jul 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.83% | - |
| Jul 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.42% | - |
| Jul 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -3.88% | - |
| Jul 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 6.32% | - |
| Jul 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.41% | - |
| Jul 13, 2026 | 7.44 | 7.46 | 7.44 | 7.46 | 7.46 | -0.80% | 190 |
| Jul 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% | - |
| Jul 9, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.33% | - |
| Jul 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% | - |
| Jul 7, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% | - |
| Jul 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.30% | - |
| Jul 3, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% | - |
| Jul 2, 2026 | 7.74 | 7.78 | 7.74 | 7.78 | 7.78 | 3.73% | 300 |
| Jul 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% | - |
| Jun 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.62% | - |
| Jun 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% | - |
| Jun 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% | - |
| Jun 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Jun 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -3.87% | - |
| Jun 22, 2026 | 7.34 | 7.76 | 7.34 | 7.76 | 7.76 | 3.19% | 300 |
| Jun 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% | - |
| Jun 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% | - |