Virtus Investment Partners, Inc. (FRA:VIP)
Germany · Delayed Price · Currency is EUR 123.00
-1.00 (-0.81%)
At close: Feb 20, 2026
FRA:VIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Feb 19, 2026 | 119.00 | 124.00 | 119.00 | 124.00 | 124.00 | 5.08% | 10 |
| Feb 18, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 2.61% | 56 |
| Feb 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Feb 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Feb 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 4.42% | - |
| Feb 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -3.42% | - |
| Feb 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -7.14% | - |
| Feb 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Feb 5, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | - | 28 |
| Feb 4, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -5.88% | - |
| Feb 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Feb 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Jan 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 134.99 | -1.44% | - |
| Jan 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.96 | -1.42% | - |
| Jan 27, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 138.93 | 1.44% | - |
| Jan 26, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.96 | -2.80% | - |
| Jan 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.90 | -2.72% | - |
| Jan 22, 2026 | 142.00 | 147.00 | 142.00 | 147.00 | 144.84 | 6.52% | 3 |
| Jan 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.97 | -2.82% | - |
| Jan 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 139.92 | -0.70% | - |
| Jan 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.90 | -1.38% | - |
| Jan 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 142.87 | 0.69% | - |
| Jan 15, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 141.89 | 0.70% | - |
| Jan 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.90 | -2.05% | - |
| Jan 13, 2026 | 149.00 | 149.00 | 146.00 | 146.00 | 143.86 | - | 100 |
| Jan 12, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 143.86 | 0.69% | - |
| Jan 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 142.87 | 3.57% | - |
| Jan 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.94 | -2.10% | - |
| Jan 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.90 | 1.42% | 10 |
| Jan 6, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 138.93 | 2.17% | - |
| Jan 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.97 | -1.43% | - |
| Jan 2, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 137.94 | 1.45% | 10 |
| Dec 30, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 135.97 | -1.43% | - |
| Dec 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.94 | 1.45% | - |
| Dec 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 135.97 | 1.47% | - |
| Dec 22, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 134.00 | -0.73% | - |
| Dec 19, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 134.99 | -1.44% | - |
| Dec 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 136.96 | -1.42% | - |
| Dec 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 138.93 | 1.44% | - |
| Dec 16, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 136.96 | -2.80% | - |
| Dec 15, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 140.90 | 0.70% | - |
| Dec 12, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 139.92 | 2.90% | - |
| Dec 11, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 135.97 | - | - |
| Dec 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 135.97 | 2.22% | - |
| Dec 9, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.02 | -1.46% | - |
| Dec 8, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 134.99 | -2.14% | - |