Virtus Investment Partners, Inc. (FRA:VIP)
Germany flag Germany · Delayed Price · Currency is EUR
151.00
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:02 AM CET

FRA:VIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025151.00151.00151.00151.00151.00-40
Oct 22, 2025151.00151.00151.00151.00151.00-1.31%40
Oct 21, 2025153.00153.00153.00153.00153.00-1.92%40
Oct 20, 2025156.00156.00156.00156.00156.001.30%40
Oct 17, 2025154.00154.00154.00154.00154.00-5.52%40
Oct 16, 2025163.00163.00163.00163.00163.00-0.61%40
Oct 15, 2025164.00164.00164.00164.00164.002.50%40
Oct 14, 2025160.00160.00160.00160.00160.001.27%40
Oct 13, 2025158.00158.00158.00158.00158.00-4.82%40
Oct 10, 2025166.00166.00166.00166.00166.001.22%40
Oct 9, 2025164.00164.00164.00164.00164.000.61%40
Oct 8, 2025163.00163.00163.00163.00163.000.62%40
Oct 7, 2025162.00162.00162.00162.00162.00-40
Oct 6, 2025162.00162.00162.00162.00162.001.89%40
Oct 3, 2025159.00159.00159.00159.00159.001.27%40
Oct 2, 2025157.00157.00157.00157.00157.00-1.26%40
Oct 1, 2025159.00159.00159.00159.00159.00-1.24%-
Sep 30, 2025161.00161.00161.00161.00161.00-0.62%16
Sep 29, 2025162.00162.00162.00162.00162.000.62%-
Sep 26, 2025161.00161.00161.00161.00161.000.63%-
Sep 25, 2025160.00160.00160.00160.00160.00-0.62%-
Sep 24, 2025161.00161.00161.00161.00161.000.63%-
Sep 23, 2025160.00160.00160.00160.00160.00-40
Sep 22, 2025160.00160.00160.00160.00160.00-1.84%40
Sep 19, 2025163.00163.00163.00163.00163.001.88%40
Sep 18, 2025160.00160.00160.00160.00160.00-0.62%40
Sep 17, 2025161.00161.00161.00161.00161.00-1.83%40
Sep 16, 2025164.00164.00164.00164.00164.00-40
Sep 15, 2025167.00167.00164.00164.00164.00-3.53%40
Sep 12, 2025170.00170.00170.00170.00170.003.66%8
Sep 11, 2025164.00164.00164.00164.00164.00-0.61%8
Sep 10, 2025165.00165.00165.00165.00165.00-8
Sep 9, 2025165.00165.00165.00165.00165.000.61%8
Sep 8, 2025164.00164.00164.00164.00164.00-1.80%8
Sep 5, 2025167.00167.00167.00167.00167.00-0.60%8
Sep 4, 2025163.00168.00163.00168.00168.00-8
Sep 3, 2025168.00168.00168.00168.00168.00-1.18%3
Sep 2, 2025170.00170.00170.00170.00170.00-3
Sep 1, 2025170.00170.00170.00170.00170.00-3
Aug 29, 2025170.00170.00170.00170.00170.00-0.58%3
Aug 28, 2025171.00171.00171.00171.00171.00-1.16%3
Aug 27, 2025170.00173.00170.00173.00173.002.98%3
Aug 26, 2025168.00168.00168.00168.00168.00-0.59%10
Aug 25, 2025169.00169.00169.00169.00169.004.97%10
Aug 22, 2025161.00161.00161.00161.00161.00-0.62%10
Aug 21, 2025162.00162.00162.00162.00162.00-1.82%10
Aug 20, 2025165.00165.00165.00165.00165.00-10
Aug 19, 2025165.00165.00165.00165.00165.00-11
Aug 18, 2025165.00165.00165.00165.00165.00-2.37%11
Aug 15, 2025169.00169.00169.00169.00169.001.20%11