Virtus Investment Partners, Inc. (FRA:VIP)
Germany · Delayed Price · Currency is EUR 151.00
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:02 AM CET
FRA:VIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 40 |
| Oct 22, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | 40 |
| Oct 21, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | 40 |
| Oct 20, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | 40 |
| Oct 17, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -5.52% | 40 |
| Oct 16, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | 40 |
| Oct 15, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | 40 |
| Oct 14, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | 40 |
| Oct 13, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -4.82% | 40 |
| Oct 10, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | 40 |
| Oct 9, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | 40 |
| Oct 8, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 40 |
| Oct 7, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 40 |
| Oct 6, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.89% | 40 |
| Oct 3, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | 40 |
| Oct 2, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | 40 |
| Oct 1, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Sep 30, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | 16 |
| Sep 29, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Sep 26, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | - |
| Sep 25, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Sep 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | - |
| Sep 23, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 40 |
| Sep 22, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | 40 |
| Sep 19, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | 40 |
| Sep 18, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | 40 |
| Sep 17, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.83% | 40 |
| Sep 16, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 40 |
| Sep 15, 2025 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | -3.53% | 40 |
| Sep 12, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.66% | 8 |
| Sep 11, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | 8 |
| Sep 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 8 |
| Sep 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | 8 |
| Sep 8, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.80% | 8 |
| Sep 5, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | 8 |
| Sep 4, 2025 | 163.00 | 168.00 | 163.00 | 168.00 | 168.00 | - | 8 |
| Sep 3, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | 3 |
| Sep 2, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 3 |
| Sep 1, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 3 |
| Aug 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 3 |
| Aug 28, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | 3 |
| Aug 27, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 2.98% | 3 |
| Aug 26, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 10 |
| Aug 25, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 4.97% | 10 |
| Aug 22, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | 10 |
| Aug 21, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | 10 |
| Aug 20, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 10 |
| Aug 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 11 |
| Aug 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | 11 |
| Aug 15, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | 11 |