Virtus Investment Partners, Inc. (FRA:VIP)
Germany · Delayed Price · Currency is EUR 107.00
-3.00 (-2.73%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:VIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | 24 |
| Oct 22, 2026 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 3.77% | 24 |
| Oct 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Oct 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -4.59% | - |
| Oct 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 16, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Oct 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -4.42% | - |
| Oct 14, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Oct 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Oct 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Oct 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Oct 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Oct 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Oct 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Oct 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Oct 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Oct 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Sep 30, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 3.54% | 1 |
| Sep 29, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Sep 28, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Sep 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Sep 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Sep 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Sep 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| Sep 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Sep 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Sep 17, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -4.20% | 100 |
| Sep 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | 200 |
| Sep 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Sep 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Sep 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 100 |
| Sep 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | - |
| Sep 9, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | - | 100 |
| Sep 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Sep 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Sep 4, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 3, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -2.90% | - |
| Sep 2, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | -2.82% | 50 |
| Sep 1, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | -0.70% | 100 |
| Aug 31, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Aug 28, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Aug 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Aug 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Aug 25, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Aug 24, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Aug 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Aug 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Aug 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Aug 18, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Aug 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | - |