Virtus Investment Partners, Inc. (FRA:VIP)
Germany · Delayed Price · Currency is EUR 146.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:VIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | - | - | - |
| Jul 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.82% | - |
| Jul 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Jul 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Jul 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jul 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jul 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | - |
| Jul 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jul 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Jul 15, 2026 | 139.00 | 144.00 | 139.00 | 144.00 | 144.00 | 5.88% | 400 |
| Jul 14, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Jul 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Jul 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jul 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Jul 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Jul 7, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jul 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Jul 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.97% | - |
| Jul 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jul 1, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jun 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | - |
| Jun 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 9.32% | - |
| Jun 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Jun 25, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Jun 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Jun 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Jun 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Jun 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jun 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Jun 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jun 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Jun 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.92% | 20 |
| Jun 12, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Jun 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Jun 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jun 9, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jun 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Jun 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.83% | - |
| Jun 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Jun 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Jun 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jun 1, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | 35 |
| May 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| May 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| May 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| May 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| May 25, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| May 22, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | - |
| May 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| May 20, 2026 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | -2.52% | 60 |