Vidrala Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	84.90	84.90	84.90	84.90	84.90	-1.28%	-
Feb 19, 2026	86.00	86.00	86.00	86.00	86.00	-	-
Feb 18, 2026	86.00	86.00	86.00	86.00	86.00	0.70%	-
Feb 17, 2026	85.40	85.40	85.40	85.40	85.40	-0.70%	-
Feb 16, 2026	86.00	86.00	86.00	86.00	86.00	-0.12%	-
Feb 13, 2026	86.10	86.10	86.10	86.10	86.10	-0.46%	-
Feb 12, 2026	86.50	86.50	86.50	86.50	86.50	0.23%	-
Feb 11, 2026	84.70	86.30	84.70	86.30	86.30	-	100
Feb 10, 2026	86.30	86.30	86.30	86.30	85.30	-0.12%	-
Feb 9, 2026	86.40	86.40	86.40	86.40	85.40	0.23%	1
Feb 6, 2026	86.20	86.20	86.20	86.20	85.20	-1.93%	-
Feb 5, 2026	87.60	87.90	87.60	87.90	86.88	1.03%	39
Feb 4, 2026	87.00	87.00	87.00	87.00	85.99	-0.11%	-
Feb 3, 2026	86.50	87.10	86.50	87.10	86.09	0.81%	4
Feb 2, 2026	86.40	86.40	86.40	86.40	85.40	-1.48%	-
Jan 30, 2026	87.60	87.70	87.60	87.70	86.69	-2.66%	3
Jan 29, 2026	90.10	90.10	90.10	90.10	89.06	-0.44%	-
Jan 28, 2026	90.50	90.50	90.50	90.50	89.45	-	-
Jan 27, 2026	90.50	90.50	90.50	90.50	89.45	0.67%	-
Jan 26, 2026	89.90	89.90	89.90	89.90	88.86	0.90%	-
Jan 23, 2026	89.10	89.10	89.10	89.10	88.07	-0.34%	-
Jan 22, 2026	89.40	89.40	89.40	89.40	88.37	-0.56%	-
Jan 21, 2026	88.10	89.90	88.10	89.90	88.86	1.01%	101
Jan 20, 2026	89.00	89.00	89.00	89.00	87.97	0.45%	-
Jan 19, 2026	88.60	88.60	88.60	88.60	87.58	-2.74%	-
Jan 16, 2026	91.10	91.10	91.10	91.10	90.05	-0.33%	-
Jan 15, 2026	91.40	91.40	91.40	91.40	90.34	1.22%	-
Jan 14, 2026	90.30	90.30	90.30	90.30	89.26	-1.20%	-
Jan 13, 2026	91.40	91.40	91.40	91.40	90.34	0.22%	-
Jan 12, 2026	91.20	91.20	91.20	91.20	90.15	-0.33%	-
Jan 9, 2026	90.90	91.50	90.90	91.50	90.44	0.77%	52
Jan 8, 2026	90.80	90.80	90.80	90.80	89.75	0.44%	-
Jan 7, 2026	90.40	90.40	90.40	90.40	89.35	-0.66%	-
Jan 6, 2026	91.00	91.00	91.00	91.00	89.95	0.89%	-
Jan 5, 2026	90.20	90.20	90.20	90.20	89.16	0.78%	-
Jan 2, 2026	89.50	89.50	89.50	89.50	88.47	0.45%	-
Dec 30, 2025	89.10	89.10	89.10	89.10	88.07	1.48%	-
Dec 29, 2025	87.80	87.80	87.80	87.80	86.78	-0.45%	-
Dec 23, 2025	88.20	88.20	88.20	88.20	87.18	-0.56%	-
Dec 22, 2025	87.30	88.70	87.30	88.70	87.67	1.03%	11
Dec 19, 2025	87.20	87.80	87.20	87.80	86.78	2.57%	75
Dec 18, 2025	85.60	85.60	85.60	85.60	84.61	0.12%	-
Dec 17, 2025	85.50	85.50	85.50	85.50	84.51	1.54%	-
Dec 16, 2025	84.20	84.20	84.20	84.20	83.23	-1.52%	-
Dec 15, 2025	85.50	85.50	85.50	85.50	84.51	3.14%	-
Dec 12, 2025	82.90	82.90	82.90	82.90	81.94	1.72%	-
Dec 11, 2025	81.50	81.50	81.50	81.50	80.56	-0.12%	-
Dec 10, 2025	81.60	81.60	81.60	81.60	80.66	-0.97%	-
Dec 9, 2025	82.40	82.40	82.40	82.40	81.45	-0.12%	-
Dec 8, 2025	82.50	82.50	82.50	82.50	81.55	-0.24%	-