Vidrala, S.A. (FRA:VIR)
Germany · Delayed Price · Currency is EUR 90.30
-0.30 (-0.33%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:VIR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | - | -0.33% | - |
| Aug 25, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.34% | - |
| Aug 24, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.02% | - |
| Aug 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.84% | - |
| Aug 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.91% | - |
| Aug 19, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.57% | - |
| Aug 18, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.91% | - |
| Aug 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |
| Aug 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Aug 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.35% | - |
| Aug 12, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.12% | - |
| Aug 11, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.23% | - |
| Aug 10, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.11% | - |
| Aug 7, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.34% | - |
| Aug 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.34% | - |
| Aug 5, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.02% | - |
| Aug 4, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.57% | - |
| Aug 3, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -2.01% | - |
| Jul 31, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.45% | - |
| Jul 30, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.60% | - |
| Jul 29, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.46% | - |
| Jul 28, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.40% | - |
| Jul 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.63% | - |
| Jul 24, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -5.20% | - |
| Jul 23, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.12% | - |
| Jul 22, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.11% | - |
| Jul 21, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.45% | - |
| Jul 20, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 1.36% | - |
| Jul 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.78% | - |
| Jul 16, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.67% | - |
| Jul 15, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.47% | - |
| Jul 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jul 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.14% | - |
| Jul 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.12 | -0.79% | - |
| Jul 9, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 87.82 | -0.56% | - |
| Jul 8, 2026 | 89.20 | 89.20 | 88.70 | 88.70 | 88.32 | 1.37% | 3 |
| Jul 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.12 | -1.57% | - |
| Jul 6, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.51 | -0.11% | - |
| Jul 3, 2026 | 85.50 | 89.20 | 85.50 | 89.00 | 88.61 | 6.08% | - |
| Jul 2, 2026 | 82.80 | 83.90 | 82.80 | 83.90 | 83.54 | 0.84% | - |
| Jul 1, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 82.84 | 0.48% | - |
| Jun 30, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.44 | 0.24% | - |
| Jun 29, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.24 | 3.12% | - |
| Jun 26, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 79.75 | 0.50% | - |
| Jun 25, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.35 | -0.13% | - |
| Jun 24, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.45 | 0.88% | - |
| Jun 23, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 78.76 | 0.25% | - |
| Jun 22, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.56 | -0.38% | - |
| Jun 19, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 78.86 | 0.64% | - |
| Jun 18, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.36 | 0.77% | - |