Vidrala, S.A. (FRA:VIR)
Germany · Delayed Price · Currency is EUR 87.50
0.00 (0.00%)
At close: Sep 18, 2026
FRA:VIR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Sep 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.46% | - |
| Sep 16, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.81% | - |
| Sep 15, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.47% | - |
| Sep 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.04% | - |
| Sep 11, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.57% | - |
| Sep 10, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.11% | - |
| Sep 9, 2026 | 86.90 | 87.30 | 86.90 | 87.30 | 87.30 | 0.23% | - |
| Sep 8, 2026 | 86.50 | 87.10 | 86.50 | 87.10 | 87.10 | -1.36% | 2 |
| Sep 7, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.46% | - |
| Sep 4, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.11% | - |
| Sep 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Sep 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.02% | - |
| Sep 1, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 2.29% | - |
| Aug 31, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.80% | - |
| Aug 28, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -1.22% | - |
| Aug 27, 2026 | 89.80 | 90.00 | 89.80 | 90.00 | 90.00 | -0.33% | 1 |
| Aug 26, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.33% | - |
| Aug 25, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.34% | - |
| Aug 24, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.02% | - |
| Aug 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.84% | - |
| Aug 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.91% | - |
| Aug 19, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.57% | - |
| Aug 18, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.91% | - |
| Aug 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |
| Aug 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Aug 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.35% | - |
| Aug 12, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.12% | - |
| Aug 11, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.23% | - |
| Aug 10, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.11% | - |
| Aug 7, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.34% | - |
| Aug 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.34% | - |
| Aug 5, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.02% | - |
| Aug 4, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.57% | - |
| Aug 3, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -2.01% | - |
| Jul 31, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.45% | - |
| Jul 30, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.60% | - |
| Jul 29, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.46% | - |
| Jul 28, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.40% | - |
| Jul 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.63% | - |
| Jul 24, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -5.20% | - |
| Jul 23, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.12% | - |
| Jul 22, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.11% | - |
| Jul 21, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.45% | - |
| Jul 20, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 1.36% | - |
| Jul 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.78% | - |
| Jul 16, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.67% | - |
| Jul 15, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.47% | - |
| Jul 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jul 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.14% | - |