Vidrala, S.A. (FRA:VIR)
Germany · Delayed Price · Currency is EUR 88.50
-0.70 (-0.78%)
Last updated: Jul 17, 2026, 8:13 AM CET
FRA:VIR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.78% | - |
| Jul 16, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.67% | - |
| Jul 15, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.47% | - |
| Jul 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jul 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.14% | - |
| Jul 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.12 | -0.79% | - |
| Jul 9, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 87.82 | -0.56% | - |
| Jul 8, 2026 | 89.20 | 89.20 | 88.70 | 88.70 | 88.32 | 1.37% | 3 |
| Jul 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.12 | -1.57% | - |
| Jul 6, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.51 | -0.11% | - |
| Jul 3, 2026 | 85.50 | 89.20 | 85.50 | 89.00 | 88.61 | 6.08% | - |
| Jul 2, 2026 | 82.80 | 83.90 | 82.80 | 83.90 | 83.54 | 0.84% | - |
| Jul 1, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 82.84 | 0.48% | - |
| Jun 30, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.44 | 0.24% | - |
| Jun 29, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.24 | 3.12% | - |
| Jun 26, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 79.75 | 0.50% | - |
| Jun 25, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.35 | -0.13% | - |
| Jun 24, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.45 | 0.88% | - |
| Jun 23, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 78.76 | 0.25% | - |
| Jun 22, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.56 | -0.38% | - |
| Jun 19, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 78.86 | 0.64% | - |
| Jun 18, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.36 | 0.77% | - |
| Jun 17, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 77.76 | -0.64% | - |
| Jun 16, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.26 | -3.68% | - |
| Jun 15, 2026 | 79.30 | 81.60 | 79.30 | 81.60 | 81.25 | 5.56% | 1 |
| Jun 12, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 76.96 | 1.18% | - |
| Jun 11, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.07 | 0.79% | - |
| Jun 10, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.47 | 1.07% | - |
| Jun 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.67 | -0.27% | - |
| Jun 8, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 74.87 | -0.40% | - |
| Jun 5, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.17 | 1.21% | - |
| Jun 4, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.28 | 1.63% | - |
| Jun 3, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.08 | -1.34% | - |
| Jun 2, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.08 | -2.23% | - |
| Jun 1, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 75.77 | -0.13% | - |
| May 29, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 75.87 | 0.13% | - |
| May 28, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 75.77 | -1.30% | - |
| May 27, 2026 | 75.70 | 77.10 | 75.70 | 77.10 | 76.77 | 1.72% | 9 |
| May 26, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.47 | -1.94% | - |
| May 25, 2026 | 76.10 | 77.30 | 76.10 | 77.30 | 76.96 | 1.31% | 14 |
| May 22, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 75.97 | 2.83% | - |
| May 21, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 73.88 | -0.54% | - |
| May 20, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.28 | 1.50% | - |
| May 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.18 | -0.68% | - |
| May 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.68 | - | - |
| May 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.68 | -2.25% | - |
| May 14, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.37 | -0.26% | - |
| May 13, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.57 | 0.53% | - |
| May 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.17 | -1.31% | - |
| May 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.17 | 0.13% | - |