Vidrala, S.A. (FRA:VIR)
Germany · Delayed Price · Currency is EUR 90.10
+2.70 (3.09%)
At close: Oct 23, 2026
FRA:VIR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 3.09% | - |
| Oct 22, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -2.24% | - |
| Oct 21, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.11% | - |
| Oct 20, 2026 | 89.40 | 89.50 | 89.40 | 89.50 | 89.50 | -0.11% | - |
| Oct 19, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.34% | - |
| Oct 16, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.68% | - |
| Oct 15, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - | - |
| Oct 14, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.67% | - |
| Oct 13, 2026 | 88.50 | 89.30 | 88.50 | 89.30 | 89.30 | 1.25% | - |
| Oct 12, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.34% | - |
| Oct 9, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 1.15% | - |
| Oct 8, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.34% | - |
| Oct 7, 2026 | 85.40 | 87.20 | 85.40 | 87.20 | 87.20 | 4.81% | - |
| Oct 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.77% | - |
| Oct 5, 2026 | 84.10 | 84.70 | 84.10 | 84.70 | 84.70 | 0.59% | 2 |
| Oct 2, 2026 | 85.00 | 85.00 | 84.20 | 84.20 | 84.20 | -0.94% | 23 |
| Oct 1, 2026 | 86.50 | 86.50 | 85.00 | 85.00 | 85.00 | -3.30% | - |
| Sep 30, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.68% | - |
| Sep 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Sep 28, 2026 | 87.80 | 89.00 | 87.80 | 89.00 | 89.00 | 0.91% | - |
| Sep 25, 2026 | 88.50 | 88.50 | 88.20 | 88.20 | 88.20 | - | - |
| Sep 24, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.45% | - |
| Sep 23, 2026 | 89.10 | 89.10 | 88.60 | 88.60 | 88.60 | -0.56% | - |
| Sep 22, 2026 | 88.40 | 89.10 | 88.40 | 89.10 | 89.10 | 0.22% | - |
| Sep 21, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1.60% | - |
| Sep 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Sep 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.46% | - |
| Sep 16, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.81% | - |
| Sep 15, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.47% | - |
| Sep 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.04% | - |
| Sep 11, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.57% | - |
| Sep 10, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.11% | - |
| Sep 9, 2026 | 86.90 | 87.30 | 86.90 | 87.30 | 87.30 | 0.23% | - |
| Sep 8, 2026 | 86.50 | 87.10 | 86.50 | 87.10 | 87.10 | -1.36% | 2 |
| Sep 7, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.46% | - |
| Sep 4, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.11% | - |
| Sep 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Sep 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.02% | - |
| Sep 1, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 2.29% | - |
| Aug 31, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.80% | - |
| Aug 28, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -1.22% | - |
| Aug 27, 2026 | 89.80 | 90.00 | 89.80 | 90.00 | 90.00 | -0.33% | 1 |
| Aug 26, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.33% | - |
| Aug 25, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.34% | - |
| Aug 24, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.02% | - |
| Aug 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.84% | - |
| Aug 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.91% | - |
| Aug 19, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.57% | - |
| Aug 18, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.91% | - |
| Aug 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |