Viscofan, S.A. (FRA:VIS)
Germany flag Germany · Delayed Price · Currency is EUR
58.40
-0.20 (-0.34%)
Last updated: Sep 30, 2025, 8:03 AM CET

Viscofan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202558.4058.4058.4058.40--0.34%-
Sep 29, 202558.6058.6058.6058.6058.600.86%-
Sep 26, 202558.1058.1058.1058.1058.100.17%-
Sep 25, 202558.2058.2058.0058.0058.00-0.68%6
Sep 24, 202558.4058.4058.4058.4058.40-1.18%-
Sep 23, 202559.1059.1059.1059.1059.100.51%-
Sep 22, 202558.8058.8058.8058.8058.800.34%-
Sep 19, 202558.6058.6058.6058.6058.60-0.34%-
Sep 18, 202558.8058.8058.8058.8058.80-0.68%-
Sep 17, 202559.2059.2059.2059.2059.20-0.50%-
Sep 16, 202559.5059.5059.5059.5059.50-1.49%-
Sep 15, 202560.4060.4060.4060.4060.400.17%-
Sep 12, 202560.3060.3060.3060.3060.30-0.66%-
Sep 11, 202560.7060.7060.7060.7060.70-1.30%-
Sep 10, 202561.5061.5061.5061.5061.500.65%-
Sep 9, 202561.1061.1061.1061.1061.100.16%-
Sep 8, 202561.0061.0061.0061.0061.000.49%-
Sep 5, 202560.7060.7060.7060.7060.700.66%-
Sep 4, 202560.3060.3060.3060.3060.300.84%-
Sep 3, 202559.8059.8059.8059.8059.80--
Sep 2, 202559.7059.8059.7059.8059.80-35
Sep 1, 202559.9059.9059.8059.8059.800.34%5
Aug 29, 202559.6059.6059.6059.6059.60-0.33%-
Aug 28, 202559.8059.8059.8059.8059.80-0.33%-
Aug 27, 202560.1060.1060.0060.0060.00-0.17%108
Aug 26, 202560.1060.1060.1060.1060.100.17%-
Aug 25, 202560.0060.0060.0060.0060.00-0.33%-
Aug 22, 202560.2060.2060.2060.2060.20--
Aug 21, 202560.4060.4060.2060.2060.201.18%20
Aug 20, 202559.5059.5059.5059.5059.50-0.17%-
Aug 19, 202559.6059.6059.6059.6059.600.17%-
Aug 18, 202559.5059.5059.5059.5059.50-0.17%-
Aug 15, 202559.6059.6059.6059.6059.600.34%-
Aug 14, 202559.4059.4059.4059.4059.40-0.67%-
Aug 13, 202559.8059.8059.8059.8059.80-10
Aug 12, 202559.8059.8059.8059.8059.80-0.83%-
Aug 11, 202560.3060.3060.3060.3060.30-0.99%-
Aug 8, 202560.9060.9060.9060.9060.90-0.16%-
Aug 7, 202561.0061.0061.0061.0061.000.33%-
Aug 6, 202560.8060.8060.8060.8060.800.83%-
Aug 5, 202560.3060.3060.3060.3060.30-1.31%-
Aug 4, 202561.1061.1061.1061.1061.100.16%-
Aug 1, 202559.6061.0059.6061.0061.000.99%41
Jul 31, 202559.7060.4059.7060.4060.402.55%34
Jul 30, 202558.9058.9058.9058.9058.90-0.67%-
Jul 29, 202559.3059.3059.3059.3059.300.51%-
Jul 28, 202559.0059.0059.0059.0059.000.51%-
Jul 25, 202559.0059.0058.7058.7058.70-2.00%14
Jul 24, 202559.9059.9059.9059.9059.90-0.50%-
Jul 23, 202560.2060.2060.2060.2060.201.86%-