Viscofan, S.A. (FRA:VIS)
Germany flag Germany · Delayed Price · Currency is EUR
53.80
0.00 (0.00%)
Last updated: Oct 23, 2025, 9:57 AM CET

Viscofan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202553.8053.8053.8053.8053.800.94%28
Oct 21, 202553.3053.3053.3053.3053.30-1.48%370
Oct 20, 202554.1054.1054.1054.1054.101.12%370
Oct 17, 202553.7053.7053.5053.5053.50-1.65%370
Oct 16, 202554.2054.4054.2054.4054.407.72%1
Oct 15, 202553.9053.9050.5050.5050.50-2.13%360
Oct 14, 202558.6058.6049.9051.6051.60-12.39%1,401
Oct 13, 202558.9058.9058.9058.9058.901.03%1
Oct 10, 202558.3058.3058.3058.3058.300.17%1
Oct 9, 202558.2058.2058.2058.2058.200.87%1
Oct 8, 202557.4057.7057.4057.7057.70-0.17%1
Oct 7, 202557.4057.8057.4057.8057.800.52%100
Oct 6, 202557.5057.5057.5057.5057.50-0.52%20
Oct 3, 202558.1058.1057.8057.8057.80-1.03%20
Oct 2, 202558.4058.4058.4058.4058.400.34%6
Oct 1, 202558.2058.2058.2058.2058.20-0.34%-
Sep 30, 202558.4058.4058.4058.4058.40-0.34%58
Sep 29, 202558.6058.6058.6058.6058.600.86%5
Sep 26, 202558.1058.1058.1058.1058.100.17%-
Sep 25, 202558.2058.2058.0058.0058.00-0.68%12
Sep 24, 202558.4058.4058.4058.4058.40-1.18%15
Sep 23, 202559.1059.1059.1059.1059.100.51%35
Sep 22, 202558.8058.8058.8058.8058.800.34%35
Sep 19, 202558.6058.6058.6058.6058.60-0.34%35
Sep 18, 202558.8058.8058.8058.8058.80-0.68%35
Sep 17, 202559.2059.2059.2059.2059.20-0.50%35
Sep 16, 202559.5059.5059.5059.5059.50-1.49%35
Sep 15, 202560.4060.4060.4060.4060.400.17%35
Sep 12, 202560.3060.3060.3060.3060.30-0.66%35
Sep 11, 202560.7060.7060.7060.7060.70-1.30%35
Sep 10, 202561.5061.5061.5061.5061.500.65%35
Sep 9, 202561.1061.1061.1061.1061.100.16%35
Sep 8, 202561.0061.0061.0061.0061.000.49%35
Sep 5, 202560.7060.7060.7060.7060.700.66%35
Sep 4, 202560.3060.3060.3060.3060.300.84%35
Sep 3, 202559.8059.8059.8059.8059.80-35
Sep 2, 202559.7059.8059.7059.8059.80-35
Sep 1, 202559.9059.9059.8059.8059.800.34%5
Aug 29, 202559.6059.6059.6059.6059.60-0.33%108
Aug 28, 202559.8059.8059.8059.8059.80-0.33%108
Aug 27, 202560.1060.1060.0060.0060.00-0.17%108
Aug 26, 202560.1060.1060.1060.1060.100.17%20
Aug 25, 202560.0060.0060.0060.0060.00-0.33%20
Aug 22, 202560.2060.2060.2060.2060.20-20
Aug 21, 202560.4060.4060.2060.2060.201.18%20
Aug 20, 202559.5059.5059.5059.5059.50-0.17%10
Aug 19, 202559.6059.6059.6059.6059.600.17%10
Aug 18, 202559.5059.5059.5059.5059.50-0.17%10
Aug 15, 202559.6059.6059.6059.6059.600.34%10
Aug 14, 202559.4059.4059.4059.4059.40-0.67%10