FRA:VIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.80	58.80	58.80	58.80	57.38	-1.34%	-
Jun 1, 2026	59.60	59.60	59.60	59.60	58.16	1.02%	20
May 29, 2026	59.00	59.00	59.00	59.00	57.57	-0.34%	-
May 28, 2026	59.20	59.20	59.20	59.20	57.77	0.68%	-
May 27, 2026	58.80	58.80	58.80	58.80	57.38	-0.34%	-
May 26, 2026	59.70	59.70	59.00	59.00	57.57	-1.01%	300
May 25, 2026	59.60	59.60	59.60	59.60	58.16	0.85%	-
May 22, 2026	59.10	59.10	59.10	59.10	57.67	1.03%	-
May 21, 2026	58.50	58.50	58.50	58.50	57.08	-0.17%	-
May 20, 2026	58.60	58.60	58.60	58.60	57.18	0.17%	-
May 19, 2026	58.50	58.50	58.50	58.50	57.08	-	-
May 18, 2026	57.40	58.50	57.40	58.50	57.08	1.39%	2
May 15, 2026	57.70	57.70	57.70	57.70	56.30	-0.69%	-
May 14, 2026	58.10	58.10	58.10	58.10	56.69	-0.51%	-
May 13, 2026	58.40	58.40	58.40	58.40	56.99	-	-
May 12, 2026	57.90	58.60	57.90	58.40	56.99	-1.85%	200
May 11, 2026	59.50	59.50	59.50	59.50	58.06	0.34%	-
May 8, 2026	59.30	59.30	59.30	59.30	57.86	-1.98%	-
May 7, 2026	60.50	60.50	60.50	60.50	59.04	-	-
May 6, 2026	60.50	60.50	60.50	60.50	59.04	1.17%	-
May 5, 2026	59.80	59.80	59.80	59.80	58.35	-0.33%	-
May 4, 2026	60.00	60.00	60.00	60.00	58.55	1.35%	-
Apr 30, 2026	59.20	59.20	59.20	59.20	57.77	-1.00%	-
Apr 29, 2026	59.80	59.80	59.80	59.80	58.35	1.36%	-
Apr 28, 2026	59.00	59.00	59.00	59.00	57.57	0.34%	-
Apr 27, 2026	58.80	58.80	58.80	58.80	57.38	-0.34%	-
Apr 24, 2026	59.00	59.00	59.00	59.00	57.57	1.20%	-
Apr 23, 2026	58.30	58.30	58.30	58.30	56.89	-0.85%	-
Apr 22, 2026	58.80	58.80	58.80	58.80	57.38	-0.17%	-
Apr 21, 2026	58.90	58.90	58.90	58.90	57.47	2.97%	-
Apr 20, 2026	57.20	57.20	57.20	57.20	55.82	-1.21%	-
Apr 17, 2026	57.90	57.90	57.90	57.90	56.50	1.05%	104
Apr 16, 2026	58.90	58.90	57.10	57.30	55.91	-4.66%	200
Apr 15, 2026	60.10	60.30	60.10	60.10	58.65	-0.99%	37
Apr 14, 2026	60.70	60.70	60.70	60.70	59.23	-1.62%	-
Apr 13, 2026	61.70	61.70	61.70	61.70	60.21	-0.32%	-
Apr 10, 2026	61.90	61.90	61.90	61.90	60.40	0.32%	-
Apr 9, 2026	61.90	61.90	61.70	61.70	60.21	-3.59%	1
Apr 8, 2026	64.00	64.00	64.00	64.00	62.45	5.09%	-
Apr 7, 2026	60.90	60.90	60.90	60.90	59.43	3.22%	-
Apr 2, 2026	59.00	59.00	59.00	59.00	57.57	-3.12%	-
Apr 1, 2026	60.90	60.90	60.90	60.90	59.43	1.84%	-
Mar 31, 2026	59.80	59.80	59.80	59.80	58.35	3.28%	-
Mar 30, 2026	57.90	57.90	57.90	57.90	56.50	-0.52%	-
Mar 27, 2026	58.20	58.20	58.20	58.20	56.79	2.11%	-
Mar 26, 2026	57.00	57.00	57.00	57.00	55.62	-0.87%	-
Mar 25, 2026	57.50	57.50	57.50	57.50	56.11	1.59%	-
Mar 24, 2026	56.60	56.60	56.60	56.60	55.23	0.18%	-
Mar 23, 2026	56.50	56.50	56.50	56.50	55.13	-2.75%	-
Mar 20, 2026	58.10	58.10	58.10	58.10	56.69	0.17%	-