FRA:VIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.60	57.60	57.60	57.60	57.60	-1.37%	-
Jun 25, 2026	58.40	58.40	58.40	58.40	58.40	0.86%	-
Jun 24, 2026	57.90	57.90	57.90	57.90	57.90	0.35%	-
Jun 23, 2026	57.70	57.70	57.70	57.70	57.70	0.70%	-
Jun 22, 2026	57.30	57.30	57.30	57.30	57.30	0.17%	-
Jun 19, 2026	57.20	57.20	57.20	57.20	57.20	-	-
Jun 18, 2026	57.20	57.20	57.20	57.20	57.20	-2.05%	-
Jun 17, 2026	58.40	58.40	58.40	58.40	58.40	-0.34%	-
Jun 16, 2026	58.60	58.60	58.60	58.60	58.60	-1.68%	-
Jun 15, 2026	59.60	59.60	59.60	59.60	59.60	-	-
Jun 12, 2026	59.60	59.60	59.60	59.60	59.60	1.19%	-
Jun 11, 2026	58.90	58.90	58.90	58.90	58.90	1.38%	-
Jun 10, 2026	58.10	58.10	58.10	58.10	58.10	0.52%	-
Jun 9, 2026	57.80	57.80	57.80	57.80	57.80	1.76%	-
Jun 8, 2026	56.80	56.80	56.80	56.80	56.80	-0.35%	-
Jun 5, 2026	57.00	57.00	57.00	57.00	57.00	-	-
Jun 4, 2026	57.00	57.00	57.00	57.00	57.00	-0.18%	8
Jun 3, 2026	57.10	57.10	57.10	57.10	57.10	-0.42%	8
Jun 2, 2026	58.80	58.80	58.80	58.80	57.34	-1.34%	-
Jun 1, 2026	59.60	59.60	59.60	59.60	58.12	1.02%	20
May 29, 2026	59.00	59.00	59.00	59.00	57.54	-0.34%	-
May 28, 2026	59.20	59.20	59.20	59.20	57.73	0.68%	-
May 27, 2026	58.80	58.80	58.80	58.80	57.34	-0.34%	-
May 26, 2026	59.70	59.70	59.00	59.00	57.54	-1.01%	300
May 25, 2026	59.60	59.60	59.60	59.60	58.12	0.85%	-
May 22, 2026	59.10	59.10	59.10	59.10	57.64	1.03%	-
May 21, 2026	58.50	58.50	58.50	58.50	57.05	-0.17%	-
May 20, 2026	58.60	58.60	58.60	58.60	57.15	0.17%	-
May 19, 2026	58.50	58.50	58.50	58.50	57.05	-	-
May 18, 2026	57.40	58.50	57.40	58.50	57.05	1.39%	2
May 15, 2026	57.70	57.70	57.70	57.70	56.27	-0.69%	-
May 14, 2026	58.10	58.10	58.10	58.10	56.66	-0.51%	-
May 13, 2026	58.40	58.40	58.40	58.40	56.95	-	-
May 12, 2026	57.90	58.60	57.90	58.40	56.95	-1.85%	200
May 11, 2026	59.50	59.50	59.50	59.50	58.03	0.34%	-
May 8, 2026	59.30	59.30	59.30	59.30	57.83	-1.98%	-
May 7, 2026	60.50	60.50	60.50	60.50	59.00	-	-
May 6, 2026	60.50	60.50	60.50	60.50	59.00	1.17%	-
May 5, 2026	59.80	59.80	59.80	59.80	58.32	-0.33%	-
May 4, 2026	60.00	60.00	60.00	60.00	58.51	1.35%	-
Apr 30, 2026	59.20	59.20	59.20	59.20	57.73	-1.00%	-
Apr 29, 2026	59.80	59.80	59.80	59.80	58.32	1.36%	-
Apr 28, 2026	59.00	59.00	59.00	59.00	57.54	0.34%	-
Apr 27, 2026	58.80	58.80	58.80	58.80	57.34	-0.34%	-
Apr 24, 2026	59.00	59.00	59.00	59.00	57.54	1.20%	-
Apr 23, 2026	58.30	58.30	58.30	58.30	56.86	-0.85%	-
Apr 22, 2026	58.80	58.80	58.80	58.80	57.34	-0.17%	-
Apr 21, 2026	58.90	58.90	58.90	58.90	57.44	2.97%	-
Apr 20, 2026	57.20	57.20	57.20	57.20	55.78	-1.21%	-
Apr 17, 2026	57.90	57.90	57.90	57.90	56.47	1.05%	104