JGC Holdings Corporation (FRA:VJC)
Germany · Delayed Price · Currency is EUR 12.50
+0.10 (0.81%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:VJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Apr 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Apr 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Apr 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Apr 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Apr 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.59% | 400 |
| Apr 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Apr 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.58% | - |
| Apr 9, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 5.52% | 200 |
| Apr 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Apr 7, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 6.82% | 30 |
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 8.13% | - |
| Mar 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Mar 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | 1.74% | - |
| Mar 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.29 | -5.74% | - |
| Mar 25, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 11.97 | 7.02% | 15 |
| Mar 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.19 | 4.59% | - |
| Mar 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.70 | -4.39% | - |
| Mar 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.19 | -1.72% | - |
| Mar 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.38 | -4.92% | - |
| Mar 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | 9.91% | - |
| Mar 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.89 | - | - |
| Mar 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.89 | -1.77% | - |
| Mar 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | -0.88% | - |
| Mar 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.19 | -2.56% | - |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | 0.86% | - |
| Mar 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.38 | 4.50% | - |
| Mar 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.89 | -6.72% | - |
| Mar 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | -3.25% | - |
| Mar 5, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.07 | 5.13% | 60 |
| Mar 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | -7.87% | - |
| Mar 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | -5.22% | - |
| Mar 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.15 | -1.47% | - |
| Feb 27, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.35 | 10.57% | 400 |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | -3.91% | - |
| Feb 25, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.56 | -1.54% | 300 |
| Feb 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | -5.11% | 500 |
| Feb 23, 2026 | 13.40 | 14.00 | 13.40 | 13.70 | 13.45 | 2.24% | 1,073 |
| Feb 20, 2026 | 12.90 | 13.40 | 12.90 | 13.40 | 13.15 | 3.88% | 230 |
| Feb 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.66 | -4.44% | - |
| Feb 18, 2026 | 12.60 | 13.50 | 12.60 | 13.50 | 13.25 | 8.87% | 295 |
| Feb 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.17 | -2.36% | - |
| Feb 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | -0.78% | - |
| Feb 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.56 | - | - |
| Feb 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.56 | 0.79% | - |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | - | - |