JGC Holdings Corporation (FRA:VJC)
Germany · Delayed Price · Currency is EUR 14.20
+0.20 (1.43%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:VJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | 1.43% | - |
| Jun 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.11% | - |
| May 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| May 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| May 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| May 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 4.79% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| May 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| May 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| May 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| May 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | - |
| May 15, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 8.21% | 200 |
| May 14, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 13.40 | 3.08% | 250 |
| May 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| May 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| May 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| May 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.91% | - |
| May 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Apr 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Apr 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.69% | - |
| Apr 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Apr 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Apr 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Apr 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Apr 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Apr 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Apr 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.59% | 400 |
| Apr 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Apr 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.58% | - |
| Apr 9, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 5.52% | 200 |
| Apr 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Apr 7, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 6.82% | 30 |
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 8.13% | - |
| Mar 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.10% | - |
| Mar 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.42 | 1.74% | - |
| Mar 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | -5.74% | - |
| Mar 25, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 11.91 | 7.02% | 15 |
| Mar 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.13 | 4.59% | - |
| Mar 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.64 | -4.39% | - |