Skip to main content
logo
Vital Metals Limited (FRA:VJF)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
+0.0020 (2.04%)
Feb 23, 2026, 10:29 AM CET

Vital Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.10-2.00%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-1.96%-
Feb 13, 20260.100.100.100.100.102.00%-
Feb 12, 20260.100.100.100.100.100.70%-
Feb 11, 20260.100.100.100.100.106.20%-
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.092.75%-
Feb 6, 20260.090.090.090.090.09-5.21%-
Feb 5, 20260.100.100.100.100.10-4.00%-
Feb 4, 20260.100.100.100.100.10-450
Feb 3, 20260.100.100.100.100.108.70%-
Feb 2, 20260.090.090.090.090.09-2.13%-
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.09-0.53%-
Jan 28, 20260.100.100.090.090.09-17.83%103,478
Jan 27, 20260.100.120.100.120.1211.65%1,000
Jan 26, 20260.100.100.100.100.10-24,000
Jan 23, 20260.100.100.100.100.10-2.83%5,160
Jan 22, 20260.110.110.110.110.112.91%-
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10-4.63%-
Jan 19, 20260.110.110.110.110.11-1.82%-
Jan 16, 20260.110.110.110.110.11-0.90%-
Jan 15, 20260.110.110.110.110.110.91%-
Jan 14, 20260.110.110.110.110.11-11.29%-
Jan 13, 20260.110.120.110.120.1216.98%91
Jan 12, 20260.110.110.110.110.116.00%-
Jan 9, 20260.100.100.100.100.10-16.67%-
Jan 8, 20260.100.120.100.120.1220.00%15,000
Jan 7, 20260.100.100.100.100.1011.11%-
Jan 6, 20260.090.090.090.090.09-2.17%-
Jan 5, 20260.090.090.090.090.095.75%-
Jan 2, 20260.090.090.090.090.096.10%-
Dec 30, 20250.080.080.080.080.08-10.87%-
Dec 29, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09-4.17%-
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.105.49%-
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09-2
Dec 12, 20250.110.110.090.090.09-14.15%2
Dec 11, 20250.090.110.090.110.116.00%2,000
Dec 10, 20250.100.100.100.100.103.09%-
Dec 9, 20250.100.100.100.100.10-3.00%-
Dec 8, 20250.100.100.100.100.10-4.76%-