Skip to main content
logo
Vital Metals Limited (FRA:VJF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0753
-0.0031 (-3.95%)
Mar 27, 2026, 9:07 AM CET

FRA:VJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-3.95%-
Mar 26, 20260.080.080.080.080.087.40%-
Mar 25, 20260.070.070.070.070.073.55%-
Mar 24, 20260.070.070.070.070.070.71%-
Mar 23, 20260.070.070.070.070.07-10.26%-
Mar 20, 20260.080.080.080.080.08-7.14%-
Mar 19, 20260.080.080.080.080.08-2.33%-
Mar 18, 20260.090.090.090.090.091.18%-
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.09-12.37%-
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.10-3.00%-
Mar 10, 20260.100.100.100.100.10--
Mar 9, 20260.100.100.100.100.1012.36%-
Mar 6, 20260.100.100.090.090.09-8.25%-
Mar 5, 20260.100.100.100.100.102.11%-
Mar 4, 20260.100.100.100.100.10-3.06%-
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.104.26%-
Feb 25, 20260.090.090.090.090.09-6.00%-
Feb 24, 20260.100.100.100.100.10-9.09%-
Feb 23, 20260.100.110.100.110.1112.24%2,000
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.10-2.00%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-1.96%-
Feb 13, 20260.100.100.100.100.102.00%-
Feb 12, 20260.100.100.100.100.100.70%-
Feb 11, 20260.100.100.100.100.106.20%-
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.092.75%-
Feb 6, 20260.090.090.090.090.09-5.21%-
Feb 5, 20260.100.100.100.100.10-4.00%-
Feb 4, 20260.100.100.100.100.10-450
Feb 3, 20260.100.100.100.100.108.70%-
Feb 2, 20260.090.090.090.090.09-2.13%-
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.09-0.53%-
Jan 28, 20260.100.100.090.090.09-17.83%103,478
Jan 27, 20260.100.120.100.120.1211.65%1,000
Jan 26, 20260.100.100.100.100.10-24,000
Jan 23, 20260.100.100.100.100.10-2.83%5,160
Jan 22, 20260.110.110.110.110.112.91%-
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10-4.63%-
Jan 19, 20260.110.110.110.110.11-1.82%-