FRA:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.89	40.70	39.89	40.31	40.31	-1.74%	-
Apr 1, 2026	40.89	41.02	40.76	41.02	41.02	3.69%	-
Mar 31, 2026	38.85	39.56	38.85	39.56	39.56	1.54%	-
Mar 30, 2026	38.96	39.44	38.96	38.96	38.96	0.58%	80
Mar 27, 2026	39.68	39.68	38.74	38.74	38.74	-1.75%	-
Mar 26, 2026	39.91	39.95	39.43	39.43	39.43	-1.74%	-
Mar 25, 2026	40.35	40.35	40.12	40.13	40.13	1.71%	-
Mar 24, 2026	39.49	39.56	39.24	39.45	39.45	-0.03%	-
Mar 23, 2026	37.68	39.63	37.68	39.46	39.46	2.41%	83
Mar 20, 2026	39.98	39.98	38.53	38.53	38.53	-2.41%	-
Mar 19, 2026	39.80	39.80	39.24	39.48	39.48	-2.29%	-
Mar 18, 2026	40.91	40.91	40.32	40.41	40.35	0.01%	25
Mar 17, 2026	40.18	40.67	40.18	40.40	40.35	0.02%	-
Mar 16, 2026	40.03	40.55	39.94	40.39	40.34	1.32%	-
Mar 13, 2026	39.61	40.39	39.61	39.87	39.81	-0.46%	-
Mar 12, 2026	40.38	40.50	39.99	40.05	40.00	-0.87%	-
Mar 11, 2026	40.61	40.65	40.34	40.40	40.35	-1.32%	59
Mar 10, 2026	40.87	41.19	40.65	40.94	40.88	1.34%	-
Mar 9, 2026	39.41	40.40	39.41	40.40	40.35	0.54%	13
Mar 6, 2026	41.02	41.05	39.99	40.19	40.13	-0.48%	-
Mar 5, 2026	40.94	41.47	40.38	40.38	40.33	-2.91%	-
Mar 4, 2026	40.77	41.59	40.77	41.59	41.53	2.12%	25
Mar 3, 2026	41.16	41.16	40.05	40.73	40.67	-3.50%	7
Mar 2, 2026	42.36	42.46	42.00	42.20	42.14	-1.51%	-
Feb 27, 2026	43.52	43.55	42.85	42.85	42.79	-0.19%	-
Feb 26, 2026	42.90	43.06	42.88	42.93	42.87	0.12%	-
Feb 25, 2026	42.70	42.88	42.68	42.88	42.82	0.87%	-
Feb 24, 2026	42.07	42.57	42.07	42.51	42.45	-0.07%	-
Feb 23, 2026	42.42	42.75	42.42	42.54	42.48	0.16%	-
Feb 20, 2026	42.24	42.47	42.18	42.47	42.41	0.24%	-
Feb 19, 2026	42.67	42.67	42.37	42.37	42.31	-0.48%	-
Feb 18, 2026	42.58	42.62	42.45	42.57	42.51	0.53%	-
Feb 17, 2026	42.32	42.44	42.22	42.35	42.29	0.45%	-
Feb 16, 2026	42.37	42.37	42.16	42.16	42.10	-2.14%	-
Feb 13, 2026	42.32	43.16	42.32	43.08	43.02	0.26%	-
Feb 12, 2026	43.20	43.23	42.96	42.97	42.91	-0.22%	-
Feb 11, 2026	43.03	43.26	42.93	43.06	43.00	0.76%	20
Feb 10, 2026	42.45	42.85	42.45	42.74	42.68	2.27%	-
Feb 9, 2026	40.94	41.79	40.94	41.79	41.73	1.53%	-
Feb 6, 2026	40.50	41.19	40.50	41.16	41.10	2.64%	-
Feb 5, 2026	40.16	40.24	40.05	40.10	40.04	-0.90%	-
Feb 4, 2026	40.17	40.75	40.17	40.46	40.41	1.40%	-
Feb 3, 2026	40.30	40.30	39.75	39.90	39.85	0.53%	20
Feb 2, 2026	39.07	39.74	39.07	39.69	39.64	0.70%	10
Jan 30, 2026	39.28	39.49	39.25	39.42	39.36	0.56%	-
Jan 29, 2026	38.96	39.36	38.96	39.20	39.14	0.85%	-
Jan 28, 2026	39.01	39.01	38.70	38.87	38.81	-0.73%	-
Jan 27, 2026	39.27	39.38	39.15	39.15	39.10	0.36%	-
Jan 26, 2026	39.47	39.47	39.01	39.01	38.96	-0.61%	100
Jan 23, 2026	39.36	39.36	39.15	39.25	39.20	-0.75%	-