FRA:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	44.69	45.18	44.66	45.18	-	1.61%	3,349
Jun 16, 2026	44.54	44.68	44.47	44.47	44.47	0.21%	-
Jun 15, 2026	44.51	44.53	44.35	44.37	44.37	1.60%	150
Jun 12, 2026	43.14	43.72	43.14	43.67	43.67	2.06%	-
Jun 11, 2026	42.77	43.01	42.57	42.79	42.79	0.88%	-
Jun 10, 2026	42.78	42.84	42.38	42.42	42.42	-1.37%	-
Jun 9, 2026	43.58	43.79	42.94	43.01	43.01	-0.99%	-
Jun 8, 2026	43.23	43.66	43.18	43.44	43.44	-0.23%	2
Jun 5, 2026	43.78	44.04	43.54	43.54	43.54	-1.23%	-
Jun 4, 2026	44.08	44.08	43.87	44.08	44.08	-0.15%	-
Jun 3, 2026	44.51	44.51	44.09	44.14	44.14	0.86%	-
Jun 2, 2026	43.61	43.87	43.47	43.77	43.77	0.03%	-
Jun 1, 2026	43.63	43.84	43.52	43.75	43.75	0.17%	-
May 29, 2026	43.93	43.97	43.57	43.68	43.68	0.18%	-
May 28, 2026	43.27	43.60	43.21	43.60	43.60	0.47%	-
May 27, 2026	43.54	43.56	43.36	43.39	43.39	-0.54%	-
May 26, 2026	43.67	43.89	43.63	43.63	43.63	-0.22%	-
May 25, 2026	43.69	43.86	43.69	43.72	43.72	0.94%	-
May 22, 2026	43.21	43.33	43.02	43.32	43.32	0.83%	1,000
May 21, 2026	42.68	42.96	42.56	42.96	42.96	0.39%	187
May 20, 2026	42.23	42.82	42.23	42.80	42.80	-	-
May 19, 2026	42.79	42.81	42.48	42.80	42.80	0.34%	-
May 18, 2026	42.40	42.83	42.40	42.65	42.65	-0.87%	-
May 15, 2026	42.97	43.15	42.93	43.03	43.03	-0.32%	-
May 14, 2026	43.04	43.37	43.04	43.17	43.17	-0.87%	-
May 13, 2026	43.44	43.55	43.33	43.55	43.55	1.76%	-
May 12, 2026	42.89	43.02	42.70	42.79	42.79	-0.15%	-
May 11, 2026	42.84	42.91	42.65	42.86	42.86	0.35%	50
May 8, 2026	42.56	42.84	42.56	42.71	42.71	1.14%	-
May 7, 2026	43.07	43.07	42.23	42.23	42.23	-0.47%	-
May 6, 2026	42.13	42.69	42.13	42.43	42.43	2.09%	-
May 5, 2026	41.38	41.56	41.33	41.56	41.56	1.17%	-
May 4, 2026	41.53	41.53	40.93	41.08	41.08	-0.88%	-
Apr 30, 2026	40.90	41.46	40.89	41.44	41.44	1.98%	-
Apr 29, 2026	40.85	40.93	40.58	40.64	40.64	-0.57%	-
Apr 28, 2026	41.46	41.48	40.83	40.87	40.87	0.27%	-
Apr 27, 2026	40.94	41.04	40.74	40.76	40.76	0.23%	-
Apr 24, 2026	40.83	40.84	40.56	40.67	40.67	0.26%	-
Apr 23, 2026	40.70	40.93	40.56	40.56	40.56	-0.66%	-
Apr 22, 2026	41.14	41.14	40.80	40.83	40.83	0.31%	-
Apr 21, 2026	41.24	41.24	40.71	40.71	40.71	-1.64%	-
Apr 20, 2026	41.36	41.51	41.27	41.39	41.39	-1.30%	-
Apr 17, 2026	41.11	42.06	41.07	41.93	41.93	0.99%	-
Apr 16, 2026	41.53	41.62	41.46	41.52	41.52	0.58%	-
Apr 15, 2026	41.19	41.31	41.16	41.28	41.28	-0.48%	-
Apr 14, 2026	41.12	41.48	40.97	41.48	41.48	0.85%	-
Apr 13, 2026	40.71	41.13	40.61	41.13	41.13	0.11%	-
Apr 10, 2026	40.95	41.32	40.95	41.09	41.09	-1.73%	150
Apr 8, 2026	41.65	42.07	41.65	41.81	41.81	4.79%	-
Apr 7, 2026	40.32	40.68	39.90	39.90	39.90	-1.00%	-