FRA:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	42.27	42.84	42.22	42.46	-	2.18%	19,265
May 5, 2026	41.38	41.56	41.33	41.56	41.56	1.17%	-
May 4, 2026	41.53	41.53	40.93	41.08	41.08	-0.88%	-
Apr 30, 2026	40.90	41.46	40.89	41.44	41.44	1.98%	-
Apr 29, 2026	40.85	40.93	40.58	40.64	40.64	-0.57%	-
Apr 28, 2026	41.46	41.48	40.83	40.87	40.87	0.27%	-
Apr 27, 2026	40.94	41.04	40.74	40.76	40.76	0.23%	-
Apr 24, 2026	40.83	40.84	40.56	40.67	40.67	0.26%	-
Apr 23, 2026	40.70	40.93	40.56	40.56	40.56	-0.66%	-
Apr 22, 2026	41.14	41.14	40.80	40.83	40.83	0.31%	-
Apr 21, 2026	41.24	41.24	40.71	40.71	40.71	-1.64%	-
Apr 20, 2026	41.36	41.51	41.27	41.39	41.39	-1.30%	-
Apr 17, 2026	41.11	42.06	41.07	41.93	41.93	0.99%	-
Apr 16, 2026	41.53	41.62	41.46	41.52	41.52	0.58%	-
Apr 15, 2026	41.19	41.31	41.16	41.28	41.28	-0.48%	-
Apr 14, 2026	41.12	41.48	40.97	41.48	41.48	0.85%	-
Apr 13, 2026	40.71	41.13	40.61	41.13	41.13	0.11%	-
Apr 10, 2026	40.95	41.32	40.95	41.09	41.09	-1.73%	150
Apr 8, 2026	41.65	42.07	41.65	41.81	41.81	4.79%	-
Apr 7, 2026	40.32	40.68	39.90	39.90	39.90	-1.00%	-
Apr 2, 2026	39.89	40.70	39.89	40.31	40.31	-1.74%	-
Apr 1, 2026	40.89	41.02	40.76	41.02	41.02	3.69%	-
Mar 31, 2026	38.85	39.56	38.85	39.56	39.56	1.54%	-
Mar 30, 2026	38.96	39.44	38.96	38.96	38.96	0.58%	80
Mar 27, 2026	39.68	39.68	38.74	38.74	38.74	-1.75%	-
Mar 26, 2026	39.91	39.95	39.43	39.43	39.43	-1.74%	-
Mar 25, 2026	40.35	40.35	40.12	40.13	40.13	1.71%	-
Mar 24, 2026	39.49	39.56	39.24	39.45	39.45	-0.03%	-
Mar 23, 2026	37.68	39.63	37.68	39.46	39.46	2.41%	83
Mar 20, 2026	39.98	39.98	38.53	38.53	38.53	-2.41%	-
Mar 19, 2026	39.80	39.80	39.24	39.48	39.48	-2.29%	-
Mar 18, 2026	40.91	40.91	40.32	40.41	40.35	0.01%	25
Mar 17, 2026	40.18	40.67	40.18	40.40	40.35	0.02%	-
Mar 16, 2026	40.03	40.55	39.94	40.39	40.34	1.32%	-
Mar 13, 2026	39.61	40.39	39.61	39.87	39.81	-0.46%	-
Mar 12, 2026	40.38	40.50	39.99	40.05	40.00	-0.87%	-
Mar 11, 2026	40.61	40.65	40.34	40.40	40.35	-1.32%	59
Mar 10, 2026	40.87	41.19	40.65	40.94	40.88	1.34%	-
Mar 9, 2026	39.41	40.40	39.41	40.40	40.35	0.54%	13
Mar 6, 2026	41.02	41.05	39.99	40.19	40.13	-0.48%	-
Mar 5, 2026	40.94	41.47	40.38	40.38	40.33	-2.91%	-
Mar 4, 2026	40.77	41.59	40.77	41.59	41.53	2.12%	25
Mar 3, 2026	41.16	41.16	40.05	40.73	40.67	-3.50%	7
Mar 2, 2026	42.36	42.46	42.00	42.20	42.14	-1.51%	-
Feb 27, 2026	43.52	43.55	42.85	42.85	42.79	-0.19%	-
Feb 26, 2026	42.90	43.06	42.88	42.93	42.87	0.12%	-
Feb 25, 2026	42.70	42.88	42.68	42.88	42.82	0.87%	-
Feb 24, 2026	42.07	42.57	42.07	42.51	42.45	-0.07%	-
Feb 23, 2026	42.42	42.75	42.42	42.54	42.48	0.16%	-
Feb 20, 2026	42.24	42.47	42.18	42.47	42.41	0.24%	-