Veidekke ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%	-
Jan 29, 2026	15.26	15.26	15.26	15.26	15.26	-1.42%	-
Jan 28, 2026	15.60	15.60	15.36	15.48	15.48	1.71%	175
Jan 27, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%	-
Jan 26, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%	-
Jan 23, 2026	15.44	15.44	15.44	15.44	15.44	1.71%	-
Jan 22, 2026	15.18	15.18	15.18	15.18	15.18	1.61%	-
Jan 21, 2026	14.94	14.94	14.94	14.94	14.94	-0.93%	-
Jan 20, 2026	15.08	15.08	15.08	15.08	15.08	-2.20%	-
Jan 19, 2026	15.42	15.42	15.42	15.42	15.42	-1.66%	-
Jan 16, 2026	15.40	15.68	15.40	15.68	15.68	3.29%	60
Jan 15, 2026	15.18	15.18	15.18	15.18	15.18	0.26%	-
Jan 14, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%	-
Jan 13, 2026	15.20	15.20	15.20	15.20	15.20	1.06%	-
Jan 12, 2026	15.04	15.04	15.04	15.04	15.04	-2.08%	-
Jan 9, 2026	15.16	15.36	15.16	15.36	15.36	3.36%	300
Dec 30, 2025	14.70	14.94	14.70	14.86	14.86	0.81%	20
Dec 29, 2025	14.64	14.86	14.64	14.74	14.74	1.38%	1
Dec 23, 2025	14.44	14.74	14.44	14.54	14.54	0.14%	39
Dec 18, 2025	14.38	14.58	14.32	14.52	14.52	0.14%	1,716
Dec 16, 2025	14.34	14.52	14.34	14.50	14.50	2.11%	200
Dec 15, 2025	14.40	14.50	14.40	14.20	14.20	-2.87%	1,244
Dec 11, 2025	14.26	14.52	14.26	14.62	14.62	0.27%	175
Dec 10, 2025	14.32	14.62	14.32	14.58	14.58	0.55%	1,890
Dec 9, 2025	14.28	14.58	14.28	14.50	14.50	2.98%	440
Dec 8, 2025	14.34	14.50	14.34	14.08	14.08	-2.09%	865
Dec 3, 2025	13.98	14.38	13.98	14.38	14.38	1.55%	300
Nov 26, 2025	14.14	14.36	14.14	14.16	14.16	1.14%	5
Nov 24, 2025	14.06	14.44	14.06	14.00	14.00	4.32%	1,350
Oct 10, 2025	13.36	13.38	13.36	13.42	13.42	-1.90%	41
Sep 29, 2025	13.68	13.68	13.68	13.68	13.68	-2.70%	1
Sep 24, 2025	13.82	14.06	13.82	14.06	14.06	0.86%	12
Sep 17, 2025	13.82	14.10	13.82	13.94	13.94	5.29%	113
Sep 8, 2025	13.22	13.46	13.22	13.24	13.24	-	21
Sep 4, 2025	13.06	13.54	13.06	13.24	13.24	-1.93%	200
Aug 19, 2025	13.28	13.80	13.28	13.50	13.50	-3.98%	45
Aug 14, 2025	14.08	14.40	14.06	14.06	14.06	-0.42%	70