Veidekke ASA (FRA:VK4)
Germany · Delayed Price · Currency is EUR 14.16
0.00 (0.00%)
At close: Nov 26, 2025
Veidekke ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 14.14 | 14.36 | 14.14 | 14.16 | 14.16 | 1.14% | 5 |
| Nov 24, 2025 | 14.06 | 14.44 | 14.06 | 14.00 | 14.00 | 4.32% | 1,350 |
| Oct 10, 2025 | 13.36 | 13.38 | 13.36 | 13.42 | 13.42 | -1.90% | 41 |
| Sep 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.70% | 1 |
| Sep 24, 2025 | 13.82 | 14.06 | 13.82 | 14.06 | 14.06 | 0.86% | 12 |
| Sep 17, 2025 | 13.82 | 14.10 | 13.82 | 13.94 | 13.94 | 5.29% | 113 |
| Sep 8, 2025 | 13.22 | 13.46 | 13.22 | 13.24 | 13.24 | - | 21 |
| Sep 4, 2025 | 13.06 | 13.54 | 13.06 | 13.24 | 13.24 | -1.93% | 200 |
| Aug 19, 2025 | 13.28 | 13.80 | 13.28 | 13.50 | 13.50 | -3.98% | 45 |
| Aug 14, 2025 | 14.08 | 14.40 | 14.06 | 14.06 | 14.06 | -0.42% | 70 |
| Aug 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% | 750 |
| Jul 16, 2025 | 13.98 | 13.98 | 13.60 | 14.00 | 14.00 | 3.55% | 150 |
| Jul 7, 2025 | 13.84 | 14.16 | 13.84 | 13.52 | 13.52 | 0.60% | 500 |
| Jun 26, 2025 | 13.12 | 13.44 | 13.12 | 13.44 | 13.44 | -2.47% | 261 |
| Jun 24, 2025 | 13.46 | 13.78 | 13.46 | 13.78 | 13.78 | 4.24% | 227 |
| Jun 3, 2025 | 13.36 | 13.36 | 13.22 | 13.22 | 13.22 | - | 40 |