FRA:VK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.70	16.96	16.70	16.96	-	1.68%	-
Jun 25, 2026	16.68	16.68	16.68	16.68	16.68	0.48%	-
Jun 24, 2026	16.60	16.60	16.60	16.60	16.60	0.48%	-
Jun 23, 2026	16.52	16.52	16.52	16.52	16.52	0.24%	-
Jun 22, 2026	16.48	16.48	16.48	16.48	16.48	0.86%	-
Jun 19, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%	-
Jun 18, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%	-
Jun 17, 2026	16.48	16.48	16.48	16.48	16.48	1.35%	-
Jun 16, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%	-
Jun 15, 2026	16.28	16.28	16.28	16.28	16.28	0.74%	-
Jun 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.98%	-
Jun 11, 2026	16.32	16.32	16.32	16.32	16.32	2.26%	-
Jun 10, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%	-
Jun 9, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%	-
Jun 8, 2026	16.14	16.16	16.08	16.08	16.08	0.75%	1,500
Jun 5, 2026	15.96	15.96	15.96	15.96	15.96	0.50%	-
Jun 4, 2026	15.88	15.88	15.88	15.88	15.88	-2.22%	-
Jun 3, 2026	16.24	16.24	16.24	16.24	16.24	-0.37%	-
Jun 2, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%	-
Jun 1, 2026	16.58	16.58	16.32	16.32	16.32	-1.33%	120
May 29, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%	-
May 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%	-
May 27, 2026	16.60	16.60	16.60	16.60	16.60	-	-
May 26, 2026	16.60	16.60	16.60	16.60	16.60	-	-
May 25, 2026	16.60	16.60	16.60	16.60	16.60	-1.19%	-
May 22, 2026	16.60	16.80	16.60	16.80	16.80	1.45%	70
May 21, 2026	16.56	16.56	16.56	16.56	16.56	1.47%	-
May 20, 2026	16.32	16.32	16.32	16.32	16.32	0.74%	-
May 19, 2026	16.02	16.20	16.02	16.20	16.20	1.38%	1
May 18, 2026	15.98	15.98	15.98	15.98	15.98	1.40%	-
May 15, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%	-
May 14, 2026	15.92	15.92	15.92	15.92	15.92	0.38%	-
May 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%	-
May 12, 2026	15.90	15.90	15.90	15.90	15.90	-2.57%	-
May 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%	-
May 8, 2026	16.38	16.38	16.38	16.38	16.38	-3.42%	-
May 7, 2026	16.96	16.96	16.96	16.96	16.96	4.64%	-
May 6, 2026	17.02	17.24	17.02	17.24	16.21	1.29%	190
May 5, 2026	17.02	17.02	17.02	17.02	16.00	0.24%	-
May 4, 2026	16.98	16.98	16.98	16.98	15.96	0.47%	-
Apr 30, 2026	16.90	16.90	16.90	16.90	15.89	0.72%	-
Apr 29, 2026	16.78	16.78	16.78	16.78	15.78	-0.24%	-
Apr 28, 2026	16.82	16.82	16.82	16.82	15.81	-	-
Apr 27, 2026	16.82	16.82	16.82	16.82	15.81	0.84%	-
Apr 24, 2026	16.68	16.68	16.68	16.68	15.68	-2.34%	-
Apr 23, 2026	17.08	17.08	17.08	17.08	16.06	0.47%	-
Apr 22, 2026	17.00	17.00	17.00	17.00	15.98	0.24%	-
Apr 21, 2026	16.96	16.96	16.96	16.96	15.94	-2.64%	-
Apr 20, 2026	17.42	17.42	17.42	17.42	16.38	2.11%	10
Apr 17, 2026	17.20	17.20	17.06	17.06	16.04	-0.35%	200