FRA:VK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.54	19.54	19.54	19.54	19.54	-1.61%	50
Oct 22, 2026	19.86	19.86	19.86	19.86	19.86	2.06%	-
Oct 21, 2026	19.46	19.46	19.46	19.46	19.46	0.10%	-
Oct 20, 2026	19.18	19.44	19.18	19.44	19.44	0.41%	-
Oct 19, 2026	19.36	19.36	19.36	19.36	19.36	0.41%	-
Oct 16, 2026	18.96	19.28	18.96	19.28	19.28	2.01%	50
Oct 15, 2026	18.90	18.90	18.90	18.90	18.90	0.64%	-
Oct 14, 2026	18.78	18.78	18.78	18.78	18.78	0.11%	-
Oct 13, 2026	18.52	18.76	18.52	18.76	18.76	0.75%	-
Oct 12, 2026	18.62	18.62	18.62	18.62	18.62	0.11%	-
Oct 9, 2026	18.62	18.62	18.60	18.60	18.60	-5.20%	-
Oct 8, 2026	19.62	19.62	19.62	19.62	19.62	0.10%	-
Oct 7, 2026	19.76	19.76	19.60	19.60	19.60	0.10%	-
Oct 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%	-
Oct 5, 2026	19.64	19.64	19.64	19.64	19.64	0.20%	-
Oct 2, 2026	19.48	19.60	19.48	19.60	19.60	0.62%	-
Oct 1, 2026	19.52	19.52	19.48	19.48	19.48	-1.62%	7
Sep 30, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%	-
Sep 29, 2026	20.25	20.25	19.92	19.92	19.92	-	121
Sep 28, 2026	20.20	20.20	19.92	19.92	19.92	0.20%	4
Sep 25, 2026	19.80	19.88	19.80	19.88	19.88	0.40%	-
Sep 24, 2026	19.80	19.80	19.80	19.80	19.80	0.10%	-
Sep 23, 2026	19.82	19.82	19.78	19.78	19.78	0.51%	-
Sep 22, 2026	19.68	19.68	19.68	19.68	19.68	-1.85%	-
Sep 21, 2026	19.58	20.05	19.58	20.05	20.05	2.09%	10
Sep 18, 2026	19.64	19.64	19.64	19.64	19.64	-1.50%	-
Sep 17, 2026	19.32	19.94	19.32	19.94	19.94	4.62%	178
Sep 16, 2026	19.06	19.06	19.06	19.06	19.06	1.28%	-
Sep 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%	-
Sep 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%	-
Sep 11, 2026	18.90	18.90	18.90	18.90	18.90	-3.28%	-
Sep 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%	-
Sep 9, 2026	19.80	19.80	19.56	19.56	19.56	-0.10%	-
Sep 8, 2026	19.58	19.58	19.58	19.58	19.58	0.93%	-
Sep 7, 2026	19.40	19.40	19.40	19.40	19.40	0.83%	-
Sep 4, 2026	19.24	19.24	19.24	19.24	19.24	0.84%	-
Sep 3, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%	-
Sep 2, 2026	19.24	19.24	19.24	19.24	19.24	0.21%	-
Sep 1, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Aug 31, 2026	19.10	19.10	19.10	19.10	19.10	0.84%	-
Aug 28, 2026	18.94	18.94	18.94	18.94	18.94	1.07%	-
Aug 27, 2026	18.74	18.74	18.74	18.74	18.74	0.97%	-
Aug 26, 2026	18.56	18.56	18.56	18.56	18.56	0.54%	-
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%	-
Aug 24, 2026	18.52	18.52	18.52	18.52	18.52	1.65%	-
Aug 21, 2026	18.22	18.22	18.22	18.22	18.22	-1.51%	-
Aug 20, 2026	18.40	18.50	18.40	18.50	18.50	-0.54%	31
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	0.32%	-
Aug 18, 2026	18.54	18.54	18.54	18.54	18.54	-1.70%	-
Aug 17, 2026	18.08	18.86	18.08	18.86	18.86	8.52%	10