Skip to main content
logo
Veidekke ASA (FRA:VK4)
Germany flag Germany · Delayed Price · Currency is EUR
16.68
-0.40 (-2.34%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:VK4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.0817.0817.0817.08-0.47%-
Apr 22, 202617.0017.0017.0017.0017.000.24%-
Apr 21, 202616.9616.9616.9616.9616.96-2.64%-
Apr 20, 202617.4217.4217.4217.4217.422.11%10
Apr 17, 202617.2017.2017.0617.0617.06-0.35%200
Apr 16, 202617.1217.1217.1217.1217.12-0.70%-
Apr 15, 202617.2417.2417.2417.2417.24-0.35%-
Apr 14, 202617.3017.3017.3017.3017.30-2.26%-
Apr 13, 202617.5817.7017.5817.7017.701.14%1,078
Apr 10, 202617.5017.5017.5017.5017.502.46%-
Apr 9, 202617.0817.0817.0817.0817.081.43%-
Apr 8, 202616.8416.8416.8416.8416.840.60%-
Apr 7, 202616.7416.7416.7416.7416.74-1.53%-
Apr 2, 202616.6417.0016.6417.0017.001.92%154
Apr 1, 202616.6816.6816.6816.6816.680.72%-
Mar 31, 202616.5616.5616.5616.5616.56-0.12%-
Mar 30, 202616.3416.5816.3416.5816.58-1.78%150
Mar 27, 202616.8816.8816.8816.8816.88-1.17%-
Mar 26, 202616.7817.0816.7817.0817.081.30%180
Mar 25, 202616.8616.8616.8616.8616.860.72%-
Mar 24, 202616.7416.7416.7416.7416.74-0.36%-
Mar 23, 202616.8016.8016.8016.8016.80-2.55%50
Mar 20, 202617.2417.2417.2417.2417.24-1.60%-
Mar 19, 202617.5217.5217.5217.5217.521.04%-
Mar 18, 202617.3417.3417.3417.3417.341.05%-
Mar 17, 202617.1617.1617.1617.1617.16-0.46%-
Mar 16, 202617.2417.2417.2417.2417.241.41%-
Mar 13, 202617.0017.0017.0017.0017.00-0.23%-
Mar 12, 202617.0417.0417.0417.0417.04-1.16%-
Mar 11, 202617.0617.2417.0617.2417.24-0.69%460
Mar 10, 202616.8817.3616.8817.3617.361.52%217
Mar 9, 202617.1017.1017.1017.1017.100.12%-
Mar 6, 202617.3817.3817.0817.0817.08-2.06%440
Mar 5, 202617.4417.4417.4417.4417.442.11%-
Mar 4, 202617.0817.0817.0817.0817.08-0.81%-
Mar 3, 202617.2217.2217.2217.2217.22-1.37%-
Mar 2, 202617.4417.4617.2017.4617.462.22%820
Feb 27, 202617.0817.0817.0817.0817.080.59%-
Feb 26, 202616.9816.9816.9816.9816.98-0.35%-
Feb 25, 202617.0417.0417.0417.0417.041.19%-
Feb 24, 202616.8416.8416.8416.8416.84-0.47%-
Feb 23, 202616.9216.9216.9216.9216.92-2.08%-
Feb 20, 202616.7817.2816.7817.2817.281.05%640
Feb 19, 202616.8217.1016.8217.1017.103.76%40
Feb 18, 202616.4816.4816.4816.4816.48-1.08%-
Feb 17, 202616.6616.6616.6616.6616.660.73%-
Feb 16, 202616.5416.5416.5416.5416.541.22%-
Feb 13, 202616.3416.3416.3416.3416.343.55%-
Feb 12, 202615.7815.7815.7815.7815.78-1.00%-
Feb 11, 202615.9415.9415.9415.9415.941.66%-