FRA:VK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.76	16.76	16.76	16.76	16.76	-0.71%	-
Jul 16, 2026	16.88	16.88	16.88	16.88	16.88	0.96%	-
Jul 15, 2026	16.72	16.72	16.72	16.72	16.72	-0.24%	-
Jul 14, 2026	16.76	16.76	16.76	16.76	16.76	-0.24%	-
Jul 13, 2026	16.80	16.80	16.80	16.80	16.80	-1.18%	-
Jul 10, 2026	17.00	17.00	17.00	17.00	17.00	2.91%	-
Jul 9, 2026	16.52	16.52	16.52	16.52	16.52	-1.67%	-
Jul 8, 2026	16.80	16.80	16.80	16.80	16.80	-1.06%	-
Jul 7, 2026	16.98	16.98	16.98	16.98	16.98	-0.47%	-
Jul 6, 2026	17.06	17.06	17.06	17.06	17.06	0.95%	-
Jul 3, 2026	16.76	16.90	16.76	16.90	16.90	2.05%	-
Jul 2, 2026	16.48	16.56	16.48	16.56	16.56	-0.12%	-
Jul 1, 2026	16.58	16.58	16.58	16.58	16.58	-0.36%	-
Jun 30, 2026	16.64	16.64	16.64	16.64	16.64	-0.72%	-
Jun 29, 2026	16.76	16.76	16.76	16.76	16.76	-1.18%	-
Jun 26, 2026	16.70	16.96	16.70	16.96	16.96	1.68%	20
Jun 25, 2026	16.68	16.68	16.68	16.68	16.68	0.48%	-
Jun 24, 2026	16.60	16.60	16.60	16.60	16.60	0.48%	-
Jun 23, 2026	16.52	16.52	16.52	16.52	16.52	0.24%	-
Jun 22, 2026	16.48	16.48	16.48	16.48	16.48	0.86%	-
Jun 19, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%	-
Jun 18, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%	-
Jun 17, 2026	16.48	16.48	16.48	16.48	16.48	1.35%	-
Jun 16, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%	-
Jun 15, 2026	16.28	16.28	16.28	16.28	16.28	0.74%	-
Jun 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.98%	-
Jun 11, 2026	16.32	16.32	16.32	16.32	16.32	2.26%	-
Jun 10, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%	-
Jun 9, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%	-
Jun 8, 2026	16.14	16.16	16.08	16.08	16.08	0.75%	1,500
Jun 5, 2026	15.96	15.96	15.96	15.96	15.96	0.50%	-
Jun 4, 2026	15.88	15.88	15.88	15.88	15.88	-2.22%	-
Jun 3, 2026	16.24	16.24	16.24	16.24	16.24	-0.37%	-
Jun 2, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%	-
Jun 1, 2026	16.58	16.58	16.32	16.32	16.32	-1.33%	120
May 29, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%	-
May 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%	-
May 27, 2026	16.60	16.60	16.60	16.60	16.60	-	-
May 26, 2026	16.60	16.60	16.60	16.60	16.60	-	-
May 25, 2026	16.60	16.60	16.60	16.60	16.60	-1.19%	-
May 22, 2026	16.60	16.80	16.60	16.80	16.80	1.45%	70
May 21, 2026	16.56	16.56	16.56	16.56	16.56	1.47%	-
May 20, 2026	16.32	16.32	16.32	16.32	16.32	0.74%	-
May 19, 2026	16.02	16.20	16.02	16.20	16.20	1.38%	1
May 18, 2026	15.98	15.98	15.98	15.98	15.98	1.40%	-
May 15, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%	-
May 14, 2026	15.92	15.92	15.92	15.92	15.92	0.38%	-
May 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%	-
May 12, 2026	15.90	15.90	15.90	15.90	15.90	-2.57%	-
May 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%	-