Skip to main content
logo
Veidekke ASA (FRA:VK4)
Germany flag Germany · Delayed Price · Currency is EUR
16.24
-0.06 (-0.37%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:VK4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.3016.3016.3016.30--0.12%-
Jun 1, 202616.5816.5816.3216.3216.32-1.33%120
May 29, 202616.5416.5416.5416.5416.54-0.12%-
May 28, 202616.5616.5616.5616.5616.56-0.24%-
May 27, 202616.6016.6016.6016.6016.60--
May 26, 202616.6016.6016.6016.6016.60--
May 25, 202616.6016.6016.6016.6016.60-1.19%-
May 22, 202616.6016.8016.6016.8016.801.45%70
May 21, 202616.5616.5616.5616.5616.561.47%-
May 20, 202616.3216.3216.3216.3216.320.74%-
May 19, 202616.0216.2016.0216.2016.201.38%1
May 18, 202615.9815.9815.9815.9815.981.40%-
May 15, 202615.7615.7615.7615.7615.76-1.01%-
May 14, 202615.9215.9215.9215.9215.920.38%-
May 13, 202615.8615.8615.8615.8615.86-0.25%-
May 12, 202615.9015.9015.9015.9015.90-2.57%-
May 11, 202616.3216.3216.3216.3216.32-0.37%-
May 8, 202616.3816.3816.3816.3816.38-3.42%-
May 7, 202616.9616.9616.9616.9616.964.64%-
May 6, 202617.0217.2417.0217.2416.211.29%190
May 5, 202617.0217.0217.0217.0216.000.24%-
May 4, 202616.9816.9816.9816.9815.960.47%-
Apr 30, 202616.9016.9016.9016.9015.890.72%-
Apr 29, 202616.7816.7816.7816.7815.78-0.24%-
Apr 28, 202616.8216.8216.8216.8215.81--
Apr 27, 202616.8216.8216.8216.8215.810.84%-
Apr 24, 202616.6816.6816.6816.6815.68-2.34%-
Apr 23, 202617.0817.0817.0817.0816.060.47%-
Apr 22, 202617.0017.0017.0017.0015.980.24%-
Apr 21, 202616.9616.9616.9616.9615.94-2.64%-
Apr 20, 202617.4217.4217.4217.4216.382.11%10
Apr 17, 202617.2017.2017.0617.0616.04-0.35%200
Apr 16, 202617.1217.1217.1217.1216.09-0.70%-
Apr 15, 202617.2417.2417.2417.2416.21-0.35%-
Apr 14, 202617.3017.3017.3017.3016.26-2.26%-
Apr 13, 202617.5817.7017.5817.7016.641.14%1,078
Apr 10, 202617.5017.5017.5017.5016.452.46%-
Apr 9, 202617.0817.0817.0817.0816.061.43%-
Apr 8, 202616.8416.8416.8416.8415.830.60%-
Apr 7, 202616.7416.7416.7416.7415.74-1.53%-
Apr 2, 202616.6417.0016.6417.0015.981.92%154
Apr 1, 202616.6816.6816.6816.6815.680.72%-
Mar 31, 202616.5616.5616.5616.5615.57-0.12%-
Mar 30, 202616.3416.5816.3416.5815.59-1.78%150
Mar 27, 202616.8816.8816.8816.8815.87-1.17%-
Mar 26, 202616.7817.0816.7817.0816.061.30%180
Mar 25, 202616.8616.8616.8616.8615.850.72%-
Mar 24, 202616.7416.7416.7416.7415.74-0.36%-
Mar 23, 202616.8016.8016.8016.8015.79-2.55%50
Mar 20, 202617.2417.2417.2417.2416.21-1.60%-