FRA:VK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.64	19.64	19.64	19.64	19.64	-1.50%	-
Sep 17, 2026	19.32	19.94	19.32	19.94	19.94	4.62%	178
Sep 16, 2026	19.06	19.06	19.06	19.06	19.06	1.28%	-
Sep 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%	-
Sep 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%	-
Sep 11, 2026	18.90	18.90	18.90	18.90	18.90	-3.28%	-
Sep 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%	-
Sep 9, 2026	19.80	19.80	19.56	19.56	19.56	-0.10%	-
Sep 8, 2026	19.58	19.58	19.58	19.58	19.58	0.93%	-
Sep 7, 2026	19.40	19.40	19.40	19.40	19.40	0.83%	-
Sep 4, 2026	19.24	19.24	19.24	19.24	19.24	0.84%	-
Sep 3, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%	-
Sep 2, 2026	19.24	19.24	19.24	19.24	19.24	0.21%	-
Sep 1, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Aug 31, 2026	19.10	19.10	19.10	19.10	19.10	0.84%	-
Aug 28, 2026	18.94	18.94	18.94	18.94	18.94	1.07%	-
Aug 27, 2026	18.74	18.74	18.74	18.74	18.74	0.97%	-
Aug 26, 2026	18.56	18.56	18.56	18.56	18.56	0.54%	-
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%	-
Aug 24, 2026	18.52	18.52	18.52	18.52	18.52	1.65%	-
Aug 21, 2026	18.22	18.22	18.22	18.22	18.22	-1.51%	-
Aug 20, 2026	18.40	18.50	18.40	18.50	18.50	-0.54%	31
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	0.32%	-
Aug 18, 2026	18.54	18.54	18.54	18.54	18.54	-1.70%	-
Aug 17, 2026	18.08	18.86	18.08	18.86	18.86	8.52%	10
Aug 14, 2026	17.38	17.38	17.38	17.38	17.38	3.21%	-
Aug 13, 2026	16.84	16.84	16.84	16.84	16.84	-	-
Aug 12, 2026	16.84	16.84	16.84	16.84	16.84	0.12%	-
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-3.67%	-
Aug 10, 2026	17.02	17.46	17.02	17.46	17.46	3.07%	300
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.36%	-
Aug 6, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%	-
Aug 5, 2026	16.80	16.94	16.80	16.94	16.94	0.12%	150
Aug 4, 2026	16.92	16.92	16.92	16.92	16.92	-0.59%	-
Aug 3, 2026	17.02	17.02	17.02	17.02	17.02	0.24%	-
Jul 31, 2026	16.98	16.98	16.98	16.98	16.98	0.71%	-
Jul 30, 2026	16.86	16.86	16.86	16.86	16.86	0.24%	-
Jul 29, 2026	16.82	16.82	16.82	16.82	16.82	0.24%	-
Jul 28, 2026	16.78	16.78	16.78	16.78	16.78	-1.29%	-
Jul 27, 2026	17.00	17.00	17.00	17.00	17.00	-	-
Jul 24, 2026	17.00	17.00	17.00	17.00	17.00	1.43%	-
Jul 23, 2026	17.06	17.06	16.76	16.76	16.76	-1.41%	300
Jul 22, 2026	17.00	17.00	17.00	17.00	17.00	0.95%	-
Jul 21, 2026	16.84	16.84	16.84	16.84	16.84	0.36%	-
Jul 20, 2026	16.78	16.78	16.78	16.78	16.78	0.12%	-
Jul 17, 2026	16.76	16.76	16.76	16.76	16.76	-0.71%	-
Jul 16, 2026	16.88	16.88	16.88	16.88	16.88	0.96%	-
Jul 15, 2026	16.72	16.72	16.72	16.72	16.72	-0.24%	-
Jul 14, 2026	16.76	16.76	16.76	16.76	16.76	-0.24%	-
Jul 13, 2026	16.80	16.80	16.80	16.80	16.80	-1.18%	-