Vanda Pharmaceuticals Inc. (FRA:VM4)
Germany · Delayed Price · Currency is EUR 5.26
+0.16 (3.14%)
Last updated: Jun 26, 2026, 6:07 PM CET
FRA:VM4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.96 | 5.26 | 4.96 | 5.26 | 5.26 | 3.14% | 269 |
| Jun 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.45% | - |
| Jun 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.37% | - |
| Jun 23, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | 4.94% | - |
| Jun 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.54% | - |
| Jun 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.93% | - |
| Jun 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.97% | - |
| Jun 17, 2026 | 4.87 | 5.14 | 4.87 | 5.14 | 5.14 | 4.07% | 20 |
| Jun 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.52% | - |
| Jun 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -3.00% | - |
| Jun 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% | - |
| Jun 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.01% | - |
| Jun 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.25% | - |
| Jun 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.64% | - |
| Jun 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.33% | - |
| Jun 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.74% | - |
| Jun 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.39% | - |
| Jun 3, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.72% | - |
| Jun 2, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% | - |
| Jun 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -3.69% | - |
| May 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.28% | - |
| May 28, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 6.09% | - |
| May 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% | - |
| May 26, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.57% | - |
| May 25, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.48% | - |
| May 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.16% | - |
| May 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2.77% | - |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.75% | - |
| May 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -3.38% | - |
| May 18, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.66% | - |
| May 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.22% | - |
| May 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.47% | - |
| May 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2.19% | - |
| May 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.68% | - |
| May 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% | - |
| May 8, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -5.21% | - |
| May 7, 2026 | 6.07 | 6.07 | 5.66 | 5.66 | 5.66 | -13.46% | 100 |
| May 6, 2026 | 6.25 | 6.54 | 6.25 | 6.54 | 6.54 | 2.43% | 342 |
| May 5, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 3.82% | - |
| May 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4.50% | - |
| Apr 30, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.82% | - |
| Apr 29, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.78% | - |
| Apr 28, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.96% | - |
| Apr 27, 2026 | 5.79 | 5.92 | 5.79 | 5.91 | 5.91 | 5.07% | 450 |
| Apr 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.27% | - |
| Apr 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.66% | - |
| Apr 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.12% | - |
| Apr 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Apr 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.75% | - |