Vanda Pharmaceuticals Inc. (FRA:VM4)
Germany · Delayed Price · Currency is EUR 3.502
+0.004 (0.11%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:VM4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.11% | 10 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.48% | - |
| Oct 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.49% | - |
| Oct 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.14% | - |
| Oct 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -5.31% | - |
| Oct 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.98% | - |
| Oct 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.33% | - |
| Oct 14, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -6.92% | - |
| Oct 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.10% | - |
| Oct 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.27% | - |
| Oct 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.65% | - |
| Oct 8, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.95% | - |
| Oct 7, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.65% | - |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.40% | - |
| Oct 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.46% | - |
| Oct 2, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.60% | - |
| Oct 1, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -11.67% | - |
| Sep 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 7.92% | - |
| Sep 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.27% | - |
| Sep 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.11% | - |
| Sep 25, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% | - |
| Sep 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.96% | - |
| Sep 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.09% | - |
| Sep 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.14% | - |
| Sep 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% | - |
| Sep 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.30% | - |
| Sep 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.81% | - |
| Sep 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -3.43% | - |
| Sep 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.92% | - |
| Sep 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.07% | - |
| Sep 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.34% | - |
| Sep 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.16% | - |
| Sep 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.27% | - |
| Sep 8, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.97% | - |
| Sep 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.40% | - |
| Sep 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.46% | - |
| Sep 3, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.78% | - |
| Sep 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.32% | - |
| Sep 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.79% | - |
| Aug 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.85% | - |
| Aug 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.79% | - |
| Aug 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.67% | - |
| Aug 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.15% | - |
| Aug 25, 2026 | 4.46 | 4.69 | 4.46 | 4.69 | 4.69 | 4.97% | 10 |
| Aug 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.89% | - |
| Aug 21, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.83% | - |
| Aug 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.53% | - |
| Aug 19, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.35% | - |
| Aug 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -4.90% | - |
| Aug 17, 2026 | 4.40 | 4.65 | 4.40 | 4.65 | 4.65 | 9.51% | 1,376 |