FRA:VN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.35	2.35	2.28	2.28	2.28	-2.15%	-
Mar 26, 2026	2.39	2.39	2.33	2.33	2.33	-0.43%	-
Mar 25, 2026	2.37	2.37	2.31	2.34	2.34	1.74%	-
Mar 24, 2026	2.39	2.39	2.30	2.30	2.30	-0.86%	-
Mar 23, 2026	2.40	2.40	2.32	2.32	2.32	-12.78%	-
Mar 20, 2026	2.33	2.66	2.33	2.66	2.66	14.16%	449
Mar 19, 2026	2.42	2.42	2.33	2.33	2.33	-1.27%	-
Mar 18, 2026	2.36	2.36	2.33	2.36	2.36	1.72%	-
Mar 17, 2026	2.44	2.44	2.31	2.32	2.32	-1.28%	-
Mar 16, 2026	2.38	2.38	2.35	2.35	2.35	-0.84%	-
Mar 13, 2026	2.35	2.37	2.31	2.37	2.37	-	-
Mar 12, 2026	2.38	2.67	2.32	2.37	2.37	3.04%	449
Mar 11, 2026	2.32	2.32	2.30	2.30	2.30	2.22%	-
Mar 10, 2026	2.22	2.25	2.22	2.25	2.25	2.74%	-
Mar 9, 2026	2.26	2.26	2.17	2.19	2.19	-1.79%	-
Mar 6, 2026	2.24	2.24	2.23	2.23	2.23	-0.89%	-
Mar 5, 2026	2.30	2.30	2.25	2.25	2.25	-1.75%	-
Mar 4, 2026	2.34	2.34	2.23	2.29	2.29	-1.72%	-
Mar 3, 2026	2.33	2.33	2.30	2.33	2.33	1.30%	-
Mar 2, 2026	2.27	2.30	2.24	2.30	2.30	-2.95%	-
Feb 27, 2026	2.38	2.38	2.37	2.37	2.37	0.85%	-
Feb 26, 2026	2.38	2.38	2.35	2.35	2.35	-0.84%	-
Feb 25, 2026	2.39	2.39	2.37	2.37	2.37	2.16%	-
Feb 24, 2026	2.45	2.45	2.32	2.32	2.32	-5.31%	-
Feb 23, 2026	2.49	2.49	2.45	2.45	2.45	-0.81%	-
Feb 20, 2026	2.53	2.53	2.47	2.47	2.47	1.23%	-
Feb 19, 2026	2.50	2.50	2.44	2.44	2.44	-0.81%	-
Feb 18, 2026	2.41	2.46	2.41	2.46	2.46	2.93%	-
Feb 17, 2026	2.42	2.42	2.35	2.39	2.39	1.27%	-
Feb 16, 2026	2.34	2.37	2.34	2.36	2.36	3.51%	-
Feb 13, 2026	2.38	2.38	2.28	2.28	2.28	-2.56%	-
Feb 12, 2026	2.41	2.41	2.34	2.34	2.34	-1.27%	-
Feb 11, 2026	2.44	2.44	2.37	2.37	2.37	-1.66%	-
Feb 10, 2026	2.46	2.46	2.41	2.41	2.41	-0.41%	-
Feb 9, 2026	2.49	2.49	2.42	2.42	2.42	-0.82%	-
Feb 6, 2026	2.51	2.51	2.44	2.44	2.44	-1.21%	-
Feb 5, 2026	2.38	2.47	2.38	2.47	2.47	2.92%	-
Feb 4, 2026	2.44	2.44	2.40	2.40	2.40	0.42%	-
Feb 3, 2026	2.38	2.39	2.37	2.39	2.39	0.42%	-
Feb 2, 2026	2.49	2.49	2.38	2.38	2.38	-2.46%	-
Jan 30, 2026	2.50	2.50	2.44	2.44	2.44	-1.21%	-
Jan 29, 2026	2.51	2.51	2.47	2.47	2.47	-	-
Jan 28, 2026	2.48	2.48	2.46	2.47	2.47	-	-
Jan 27, 2026	2.52	2.52	2.43	2.47	2.47	0.41%	-
Jan 26, 2026	2.60	2.60	2.46	2.46	2.46	-3.15%	-
Jan 23, 2026	2.60	2.60	2.54	2.54	2.54	-1.17%	-
Jan 22, 2026	2.57	2.57	2.54	2.57	2.57	0.78%	-
Jan 21, 2026	2.59	2.59	2.55	2.55	2.55	-0.39%	-
Jan 20, 2026	2.62	2.62	2.56	2.56	2.56	-2.66%	-
Jan 19, 2026	2.71	2.71	2.62	2.63	2.63	-1.13%	-