FRA:VN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.68	3.68	3.59	3.59	3.59	-1.64%	-
Jun 25, 2026	3.59	3.65	3.59	3.65	3.65	1.11%	-
Jun 24, 2026	3.60	3.61	3.56	3.61	3.61	1.98%	-
Jun 23, 2026	3.48	3.54	3.48	3.54	3.54	5.04%	-
Jun 22, 2026	3.47	3.47	3.34	3.37	3.37	-2.88%	-
Jun 19, 2026	3.61	3.61	3.47	3.47	3.47	-3.07%	-
Jun 18, 2026	3.56	3.58	3.51	3.58	3.58	0.56%	-
Jun 17, 2026	3.52	3.56	3.52	3.56	3.56	1.14%	-
Jun 16, 2026	3.56	3.56	3.47	3.52	3.52	6.34%	-
Jun 15, 2026	3.22	3.31	3.22	3.31	3.31	4.42%	-
Jun 12, 2026	3.04	3.24	3.04	3.17	3.17	4.62%	-
Jun 11, 2026	2.92	3.03	2.87	3.03	3.03	4.12%	-
Jun 10, 2026	2.96	2.96	2.91	2.91	2.91	-4.28%	-
Jun 9, 2026	3.05	3.08	3.04	3.04	3.04	3.40%	-
Jun 8, 2026	2.88	2.94	2.88	2.94	2.94	3.16%	-
Jun 5, 2026	2.79	2.85	2.79	2.85	2.85	-0.35%	-
Jun 4, 2026	2.81	2.86	2.81	2.86	2.86	2.88%	-
Jun 3, 2026	2.75	2.85	2.75	2.78	2.78	1.46%	-
Jun 2, 2026	2.74	2.74	2.70	2.74	2.74	1.11%	-
Jun 1, 2026	2.73	2.73	2.71	2.71	2.71	0.74%	-
May 29, 2026	2.74	2.74	2.67	2.69	2.69	-2.89%	-
May 28, 2026	2.76	2.77	2.70	2.77	2.77	1.47%	-
May 27, 2026	2.65	2.73	2.60	2.73	2.73	3.80%	-
May 26, 2026	2.61	2.63	2.58	2.63	2.63	1.15%	-
May 25, 2026	2.61	2.62	2.60	2.60	2.60	-0.38%	-
May 22, 2026	2.63	2.63	2.61	2.61	2.61	1.56%	-
May 21, 2026	2.62	2.62	2.57	2.57	2.57	-	-
May 20, 2026	2.63	2.63	2.57	2.57	2.57	1.18%	-
May 19, 2026	2.53	2.54	2.49	2.54	2.54	1.60%	-
May 18, 2026	2.55	2.55	2.49	2.50	2.50	0.40%	-
May 15, 2026	2.52	2.52	2.48	2.49	2.49	-0.40%	-
May 14, 2026	2.56	2.56	2.50	2.50	2.50	-	-
May 13, 2026	2.50	2.50	2.49	2.50	2.50	-	-
May 12, 2026	2.51	2.51	2.50	2.50	2.50	-0.79%	-
May 11, 2026	2.55	2.55	2.48	2.52	2.52	-1.56%	-
May 8, 2026	2.66	2.66	2.56	2.56	2.56	-1.92%	-
May 7, 2026	2.66	2.66	2.61	2.61	2.61	-0.38%	-
May 6, 2026	2.70	2.70	2.62	2.62	2.62	-1.50%	-
May 5, 2026	2.64	2.67	2.64	2.66	2.66	-	-
May 4, 2026	2.66	2.67	2.66	2.66	2.66	-	-
Apr 30, 2026	2.76	2.76	2.66	2.66	2.66	-1.85%	-
Apr 29, 2026	2.73	2.73	2.71	2.71	2.71	3.04%	-
Apr 28, 2026	2.71	2.71	2.63	2.63	2.63	-3.31%	-
Apr 27, 2026	2.60	2.72	2.54	2.72	2.72	6.25%	-
Apr 24, 2026	2.61	2.61	2.52	2.56	2.56	0.79%	-
Apr 23, 2026	2.61	2.61	2.52	2.54	2.54	-0.78%	-
Apr 22, 2026	2.52	2.56	2.50	2.56	2.56	0.79%	-
Apr 21, 2026	2.56	2.56	2.54	2.54	2.54	-	-
Apr 20, 2026	2.60	2.60	2.54	2.54	2.54	-0.78%	-
Apr 17, 2026	2.55	2.57	2.55	2.56	2.56	1.99%	-