FRA:VNAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	-
Mar 26, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Mar 25, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Mar 24, 2026	10.20	10.60	10.20	10.60	10.60	3.92%	899
Mar 23, 2026	10.20	10.20	10.20	10.20	10.20	-4.67%	-
Mar 20, 2026	10.70	10.70	10.70	10.70	10.70	-8.55%	-
Mar 19, 2026	11.70	11.70	11.70	11.70	11.70	-7.14%	-
Mar 18, 2026	12.20	12.60	12.20	12.60	12.60	5.00%	216
Mar 17, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Mar 16, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Mar 13, 2026	11.70	12.00	11.70	12.00	12.00	2.56%	82
Mar 12, 2026	11.70	11.70	11.70	11.70	11.70	-10.69%	-
Mar 11, 2026	12.50	13.10	12.50	13.10	13.10	3.97%	50
Mar 10, 2026	12.40	12.60	12.40	12.60	12.60	-1.56%	2,000
Mar 9, 2026	12.30	12.80	12.30	12.80	12.80	-	2,000
Mar 6, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Mar 5, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Mar 4, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Mar 3, 2026	13.40	13.40	13.30	13.30	13.30	-0.75%	14
Mar 2, 2026	13.40	13.40	13.40	13.40	13.40	-3.60%	-
Feb 27, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Feb 26, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	-2.84%	-
Feb 24, 2026	13.50	14.10	13.50	14.10	14.10	2.92%	50
Feb 23, 2026	13.80	13.80	13.70	13.70	13.70	2.24%	69
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 19, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 18, 2026	13.40	13.40	13.40	13.40	13.40	3.88%	-
Feb 17, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 16, 2026	12.80	12.90	12.80	12.90	12.90	-	747
Feb 13, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
Feb 12, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
Feb 11, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Feb 10, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Feb 9, 2026	12.20	12.30	12.20	12.30	12.30	0.82%	2
Feb 6, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Feb 5, 2026	12.10	12.10	12.10	12.10	12.10	2.54%	-
Feb 4, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
Feb 3, 2026	12.00	12.20	12.00	12.20	12.20	1.67%	327
Feb 2, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Jan 30, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
Jan 29, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jan 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jan 27, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	239
Jan 26, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jan 23, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jan 22, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jan 21, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Jan 20, 2026	12.10	12.10	12.10	12.10	12.10	-3.97%	-
Jan 19, 2026	12.10	12.60	12.10	12.60	12.60	-1.56%	11