FRA:VNAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.20	10.20	10.20	10.20	-	-0.97%	-
Jun 2, 2026	10.30	10.30	10.30	10.30	10.30	-2.83%	-
Jun 1, 2026	10.40	10.60	10.40	10.60	10.60	-3.64%	224
May 29, 2026	10.60	11.00	10.60	11.00	11.00	4.76%	108
May 28, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	-
May 27, 2026	10.60	10.90	10.60	10.90	10.90	3.81%	33
May 26, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 25, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 22, 2026	10.50	10.50	10.50	10.50	10.50	0.60%	-
May 21, 2026	11.00	11.00	11.00	11.00	10.44	2.80%	-
May 20, 2026	10.70	10.70	10.70	10.70	10.15	-	-
May 19, 2026	10.70	10.70	10.70	10.70	10.15	2.88%	-
May 18, 2026	10.40	10.40	10.40	10.40	9.87	-6.31%	-
May 15, 2026	10.80	11.10	10.80	11.10	10.53	2.78%	12
May 14, 2026	10.80	10.80	10.80	10.80	10.25	-0.92%	-
May 13, 2026	10.90	10.90	10.90	10.90	10.34	-3.54%	-
May 12, 2026	10.90	11.30	10.90	11.30	10.72	4.63%	1,066
May 11, 2026	10.80	10.80	10.80	10.80	10.25	-1.82%	-
May 8, 2026	11.00	11.00	11.00	11.00	10.44	0.92%	-
May 7, 2026	10.90	10.90	10.90	10.90	10.34	-0.91%	-
May 6, 2026	11.00	11.00	11.00	11.00	10.44	0.92%	-
May 5, 2026	10.90	10.90	10.90	10.90	10.34	-3.54%	-
May 4, 2026	11.30	11.30	11.30	11.30	10.72	2.73%	-
Apr 30, 2026	11.00	11.00	11.00	11.00	10.44	-2.65%	-
Apr 29, 2026	11.30	11.30	11.30	11.30	10.72	-3.42%	-
Apr 28, 2026	11.30	11.70	11.30	11.70	11.10	3.54%	22
Apr 27, 2026	11.30	11.30	11.30	11.30	10.72	-	-
Apr 24, 2026	11.30	11.30	11.30	11.30	10.72	-1.74%	-
Apr 23, 2026	11.50	11.50	11.50	11.50	10.91	-	-
Apr 22, 2026	11.50	11.50	11.50	11.50	10.91	-1.71%	-
Apr 21, 2026	11.70	11.70	11.70	11.70	11.10	3.54%	-
Apr 20, 2026	11.30	11.30	11.30	11.30	10.72	-0.88%	-
Apr 17, 2026	11.40	11.40	11.40	11.40	10.82	-0.87%	-
Apr 16, 2026	11.50	11.50	11.50	11.50	10.91	0.88%	-
Apr 15, 2026	11.40	11.40	11.40	11.40	10.82	0.88%	-
Apr 14, 2026	11.30	11.30	11.30	11.30	10.72	1.80%	-
Apr 13, 2026	11.10	11.10	11.10	11.10	10.53	-2.63%	-
Apr 10, 2026	11.40	11.40	11.40	11.40	10.82	0.88%	-
Apr 9, 2026	11.30	11.30	11.30	11.30	10.72	1.80%	-
Apr 8, 2026	11.10	11.10	11.10	11.10	10.53	1.83%	-
Apr 7, 2026	10.90	10.90	10.90	10.90	10.34	3.81%	-
Apr 2, 2026	10.50	10.50	10.50	10.50	9.96	-0.94%	-
Apr 1, 2026	10.60	10.60	10.60	10.60	10.06	-	-
Mar 31, 2026	10.60	10.60	10.60	10.60	10.06	3.92%	-
Mar 30, 2026	10.20	10.20	10.20	10.20	9.68	-0.97%	-
Mar 27, 2026	10.30	10.30	10.30	10.30	9.77	-1.90%	-
Mar 26, 2026	10.50	10.50	10.50	10.50	9.96	0.96%	-
Mar 25, 2026	10.40	10.40	10.40	10.40	9.87	-1.89%	-
Mar 24, 2026	10.20	10.60	10.20	10.60	10.06	3.92%	899
Mar 23, 2026	10.20	10.20	10.20	10.20	9.68	-4.67%	-