FRA:VNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jun 25, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jun 24, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
Jun 23, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jun 22, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 19, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Jun 17, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 16, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	-
Jun 15, 2026	12.50	12.50	12.50	12.50	12.50	2.42%	-
Jun 12, 2026	12.30	12.30	12.30	12.30	12.20	0.82%	-
Jun 11, 2026	12.20	12.20	12.20	12.20	12.11	0.83%	-
Jun 10, 2026	12.10	12.10	12.10	12.10	12.01	2.54%	-
Jun 9, 2026	11.80	11.80	11.80	11.80	11.71	-0.84%	-
Jun 8, 2026	11.90	11.90	11.90	11.90	11.81	1.71%	-
Jun 5, 2026	11.70	11.70	11.70	11.70	11.61	1.74%	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.41	-1.71%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.61	0.86%	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.51	-1.69%	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.71	0.85%	-
May 29, 2026	11.70	11.70	11.70	11.70	11.61	-	-
May 28, 2026	11.70	11.70	11.70	11.70	11.61	-	-
May 27, 2026	11.70	11.70	11.70	11.70	11.61	0.86%	-
May 26, 2026	11.60	11.60	11.60	11.60	11.51	-	-
May 25, 2026	11.60	11.60	11.60	11.60	11.51	0.87%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.41	0.88%	-
May 21, 2026	11.40	11.40	11.40	11.40	11.31	2.70%	-
May 20, 2026	11.10	11.10	11.10	11.10	11.01	-0.89%	-
May 19, 2026	11.20	11.20	11.20	11.20	11.11	1.82%	-
May 18, 2026	11.00	11.00	11.00	11.00	10.92	-0.90%	-
May 15, 2026	11.10	11.10	11.10	11.10	11.01	-	-
May 14, 2026	11.10	11.10	11.10	11.10	11.01	-0.89%	-
May 13, 2026	11.20	11.20	11.20	11.20	11.11	-	-
May 12, 2026	11.20	11.20	11.20	11.20	11.11	-0.88%	-
May 11, 2026	11.30	11.30	11.30	11.30	11.21	-0.88%	-
May 8, 2026	11.40	11.40	11.40	11.40	11.31	-1.72%	-
May 7, 2026	11.60	11.60	11.60	11.60	11.51	-	-
May 6, 2026	11.60	11.60	11.60	11.60	11.51	0.87%	-
May 5, 2026	11.50	11.50	11.50	11.50	11.41	-	-
May 4, 2026	11.50	11.50	11.50	11.50	11.41	1.77%	-
Apr 30, 2026	11.30	11.30	11.30	11.30	11.21	-2.59%	-
Apr 29, 2026	11.60	11.60	11.60	11.60	11.51	0.87%	-
Apr 28, 2026	11.50	11.50	11.50	11.50	11.41	0.88%	-
Apr 27, 2026	11.40	11.40	11.40	11.40	11.31	-2.56%	-
Apr 24, 2026	11.70	11.70	11.70	11.70	11.61	4.46%	-
Apr 23, 2026	11.20	11.20	11.20	11.20	11.11	-1.75%	-
Apr 22, 2026	11.40	11.40	11.40	11.40	11.31	-0.87%	-
Apr 21, 2026	11.50	11.50	11.50	11.50	11.41	0.88%	-
Apr 20, 2026	11.40	11.40	11.40	11.40	11.31	2.70%	-
Apr 17, 2026	11.10	11.10	11.10	11.10	11.01	-	-