Skip to main content
logo
Vince Holding Corp. (FRA:VNC1)
Germany flag Germany · Delayed Price · Currency is EUR
1.670
-0.080 (-4.57%)
At close: Mar 27, 2026

FRA:VNC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.771.771.631.671.67-4.57%-
Mar 26, 20261.761.771.751.751.750.57%-
Mar 25, 20261.841.841.741.741.74-3.33%-
Mar 24, 20261.861.881.801.801.80-1.64%-
Mar 23, 20261.811.871.811.831.830.55%-
Mar 20, 20261.871.871.681.821.82-0.55%-
Mar 19, 20261.891.911.831.831.83-2.14%-
Mar 18, 20262.042.041.871.871.87-5.08%-
Mar 17, 20262.062.061.971.971.97-2.48%-
Mar 16, 20262.162.162.022.022.02-4.72%-
Mar 13, 20262.082.182.082.122.122.91%-
Mar 12, 20262.082.122.062.062.06--
Mar 11, 20262.162.162.062.062.06-2.83%-
Mar 10, 20262.242.242.122.122.12-2.75%-
Mar 9, 20262.262.262.062.182.18-5.22%-
Mar 6, 20262.382.382.302.302.30-0.86%-
Mar 5, 20262.442.442.302.322.32-4.13%-
Mar 4, 20262.402.422.402.422.42-0.82%-
Mar 3, 20262.502.502.362.442.44-3.94%-
Mar 2, 20262.582.602.502.542.54-0.78%-
Feb 27, 20262.662.662.542.562.56-2.29%-
Feb 26, 20262.542.622.502.622.627.38%-
Feb 25, 20262.422.542.422.442.440.83%-
Feb 24, 20262.302.422.302.422.427.08%-
Feb 23, 20262.462.462.262.262.26-8.13%-
Feb 20, 20262.242.462.242.462.4611.82%-
Feb 19, 20262.302.302.202.202.20-1.79%-
Feb 18, 20262.142.242.142.242.244.67%-
Feb 17, 20262.162.182.142.142.14-0.93%-
Feb 16, 20262.162.162.142.162.162.86%-
Feb 13, 20262.082.102.042.102.102.94%-
Feb 12, 20262.202.202.042.042.04-3.77%-
Feb 11, 20262.202.202.102.122.12-2.75%-
Feb 10, 20262.182.182.142.182.181.87%-
Feb 9, 20262.162.162.102.142.140.94%-
Feb 6, 20262.122.122.102.122.12--
Feb 5, 20262.282.282.122.122.12-3.64%-
Feb 4, 20262.302.302.182.202.20-2.65%-
Feb 3, 20262.322.322.242.262.26-1.74%-
Feb 2, 20262.242.322.242.302.301.77%-
Jan 30, 20262.322.322.182.262.26-0.88%-
Jan 29, 20262.222.282.222.282.282.70%-
Jan 28, 20262.142.222.122.222.224.72%-
Jan 27, 20262.202.202.082.122.12-1.85%-
Jan 26, 20262.282.282.162.162.16-5.26%-
Jan 23, 20262.302.322.282.282.28-0.87%-
Jan 22, 20262.322.342.282.302.30--
Jan 21, 20262.322.322.242.302.300.88%-
Jan 20, 20262.362.362.282.282.28-3.39%-
Jan 19, 20262.362.362.362.362.36-0.84%-