Vince Holding Corp. (FRA:VNC1)
Germany · Delayed Price · Currency is EUR 2.460
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:10 AM CET
Vince Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Feb 20, 2026 | 2.24 | 2.46 | 2.24 | 2.46 | 2.46 | 11.82% | - |
| Feb 19, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Feb 18, 2026 | 2.14 | 2.24 | 2.14 | 2.24 | 2.24 | 4.67% | - |
| Feb 17, 2026 | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Feb 16, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | 2.86% | - |
| Feb 13, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | 2.94% | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.04 | 2.04 | 2.04 | -3.77% | - |
| Feb 11, 2026 | 2.20 | 2.20 | 2.10 | 2.12 | 2.12 | -2.75% | - |
| Feb 10, 2026 | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | 1.87% | - |
| Feb 9, 2026 | 2.16 | 2.16 | 2.10 | 2.14 | 2.14 | 0.94% | - |
| Feb 6, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | - | - |
| Feb 5, 2026 | 2.28 | 2.28 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Feb 4, 2026 | 2.30 | 2.30 | 2.18 | 2.20 | 2.20 | -2.65% | - |
| Feb 3, 2026 | 2.32 | 2.32 | 2.24 | 2.26 | 2.26 | -1.74% | - |
| Feb 2, 2026 | 2.24 | 2.32 | 2.24 | 2.30 | 2.30 | 1.77% | - |
| Jan 30, 2026 | 2.32 | 2.32 | 2.18 | 2.26 | 2.26 | -0.88% | - |
| Jan 29, 2026 | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | 2.70% | - |
| Jan 28, 2026 | 2.14 | 2.22 | 2.12 | 2.22 | 2.22 | 4.72% | - |
| Jan 27, 2026 | 2.20 | 2.20 | 2.08 | 2.12 | 2.12 | -1.85% | - |
| Jan 26, 2026 | 2.28 | 2.28 | 2.16 | 2.16 | 2.16 | -5.26% | - |
| Jan 23, 2026 | 2.30 | 2.32 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Jan 22, 2026 | 2.32 | 2.34 | 2.28 | 2.30 | 2.30 | - | - |
| Jan 21, 2026 | 2.32 | 2.32 | 2.24 | 2.30 | 2.30 | 0.88% | - |
| Jan 20, 2026 | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -3.39% | - |
| Jan 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Jan 16, 2026 | 2.52 | 2.52 | 2.38 | 2.38 | 2.38 | -5.56% | - |
| Jan 15, 2026 | 2.42 | 2.52 | 2.42 | 2.52 | 2.52 | 4.13% | - |
| Jan 14, 2026 | 2.38 | 2.46 | 2.38 | 2.42 | 2.42 | 1.68% | - |
| Jan 13, 2026 | 2.54 | 2.54 | 2.38 | 2.38 | 2.38 | -4.80% | - |
| Jan 12, 2026 | 2.96 | 2.96 | 2.50 | 2.50 | 2.50 | -11.97% | - |
| Jan 9, 2026 | 3.02 | 3.02 | 2.84 | 2.84 | 2.84 | -6.58% | - |
| Jan 8, 2026 | 3.22 | 3.22 | 3.02 | 3.04 | 3.04 | -5.59% | - |
| Jan 7, 2026 | 3.42 | 3.42 | 3.22 | 3.22 | 3.22 | -6.40% | - |
| Jan 6, 2026 | 3.70 | 3.70 | 3.38 | 3.44 | 3.44 | -5.49% | - |
| Jan 5, 2026 | 3.54 | 3.68 | 3.54 | 3.64 | 3.64 | 3.41% | - |
| Jan 2, 2026 | 3.44 | 3.56 | 3.44 | 3.52 | 3.52 | -3.30% | - |
| Dec 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Dec 29, 2025 | 3.68 | 3.70 | 3.50 | 3.62 | 3.62 | -2.16% | - |
| Dec 23, 2025 | 3.70 | 3.84 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Dec 22, 2025 | 3.40 | 3.76 | 3.40 | 3.76 | 3.76 | 11.24% | - |
| Dec 19, 2025 | 3.00 | 3.38 | 3.00 | 3.38 | 3.38 | 14.97% | - |
| Dec 18, 2025 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | 2.80% | - |
| Dec 17, 2025 | 3.08 | 3.08 | 2.80 | 2.86 | 2.86 | -5.92% | - |
| Dec 16, 2025 | 3.06 | 3.08 | 2.98 | 3.04 | 3.04 | - | - |
| Dec 15, 2025 | 2.96 | 3.08 | 2.96 | 3.04 | 3.04 | 4.11% | - |
| Dec 12, 2025 | 2.80 | 2.92 | 2.74 | 2.92 | 2.92 | 6.57% | - |
| Dec 11, 2025 | 2.86 | 2.86 | 2.68 | 2.74 | 2.74 | -2.84% | 600 |
| Dec 10, 2025 | 2.78 | 2.82 | 2.70 | 2.82 | 2.82 | 3.68% | - |
| Dec 9, 2025 | 2.72 | 2.88 | 2.70 | 2.72 | 2.72 | 2.26% | - |