Skip to main content
logo
Vince Holding Corp. (FRA:VNC1)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
+0.020 (0.94%)
At close: Nov 28, 2025

Vince Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.082.162.082.142.140.94%-
Nov 27, 20252.082.122.082.122.121.92%-
Nov 26, 20251.902.081.902.082.085.58%-
Nov 25, 20251.901.991.901.971.971.03%-
Nov 24, 20252.002.041.951.951.95-6.25%-
Nov 21, 20252.022.081.962.082.080.97%-
Nov 20, 20251.942.061.942.062.063.00%-
Nov 19, 20251.962.061.962.002.00-1.96%-
Nov 18, 20252.002.042.002.042.04-0.97%-
Nov 17, 20252.002.142.002.062.06-0.96%-
Nov 14, 20252.202.242.082.082.08-7.96%-
Nov 13, 20252.202.262.202.262.26--
Nov 12, 20252.162.262.162.262.260.89%-
Nov 11, 20252.222.282.222.242.24-2.61%-
Nov 10, 20252.142.302.142.302.304.55%-
Nov 7, 20252.162.222.142.202.201.85%-
Nov 6, 20252.302.322.162.162.16-9.24%-
Nov 5, 20252.302.382.302.382.380.85%-
Nov 4, 20252.282.422.282.362.36-1.67%-
Nov 3, 20252.342.402.342.402.40--
Oct 31, 20252.262.422.262.402.401.69%-
Oct 30, 20252.222.382.222.362.361.72%-
Oct 29, 20252.262.402.262.322.32-1.69%-
Oct 28, 20252.382.402.302.362.36-4.84%-
Oct 27, 20252.422.522.422.482.48--
Oct 24, 20252.422.482.422.482.48--
Oct 23, 20252.382.502.382.482.481.64%-
Oct 22, 20252.422.462.422.442.44-0.81%-
Oct 21, 20252.462.502.442.462.460.82%-
Oct 20, 20252.502.502.442.442.44-4.69%-
Oct 17, 20252.482.582.482.562.560.79%-
Oct 16, 20252.622.622.542.542.54-3.79%-
Oct 15, 20252.302.642.302.642.6410.92%-
Oct 14, 20252.162.382.162.382.386.25%-
Oct 13, 20252.342.462.102.242.24-5.88%1,000
Oct 10, 20252.522.562.382.382.38-7.75%-
Oct 9, 20252.562.602.542.582.58-2.27%-
Oct 8, 20252.582.682.582.642.64-0.75%-
Oct 7, 20252.662.722.642.662.66-3.62%-
Oct 6, 20252.542.802.542.762.762.99%-
Oct 3, 20252.542.762.542.682.683.08%-
Oct 2, 20252.722.722.602.602.60-7.80%-
Oct 1, 20252.702.862.702.822.822.17%-
Sep 30, 20252.602.782.602.762.762.22%-
Sep 29, 20252.862.922.602.702.70-7.53%560
Sep 26, 20252.882.962.882.922.92-1.35%-
Sep 25, 20252.682.962.682.962.967.25%-
Sep 24, 20252.402.762.402.762.7611.29%-
Sep 23, 20252.762.802.482.482.48-15.07%-
Sep 22, 20252.522.982.522.922.9211.45%-