Vince Holding Corp. (FRA:VNC1)
Germany · Delayed Price · Currency is EUR 3.220
-0.220 (-6.40%)
At close: Jan 7, 2026
Vince Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.02 | 3.02 | 2.84 | 2.84 | 2.84 | -6.58% | - |
| Jan 8, 2026 | 3.22 | 3.22 | 3.02 | 3.04 | 3.04 | -5.59% | - |
| Jan 7, 2026 | 3.42 | 3.42 | 3.22 | 3.22 | 3.22 | -6.40% | - |
| Jan 6, 2026 | 3.70 | 3.70 | 3.38 | 3.44 | 3.44 | -5.49% | - |
| Jan 5, 2026 | 3.54 | 3.68 | 3.54 | 3.64 | 3.64 | 3.41% | - |
| Jan 2, 2026 | 3.44 | 3.56 | 3.44 | 3.52 | 3.52 | -3.30% | - |
| Dec 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Dec 29, 2025 | 3.68 | 3.70 | 3.50 | 3.62 | 3.62 | -2.16% | - |
| Dec 23, 2025 | 3.70 | 3.84 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Dec 22, 2025 | 3.40 | 3.76 | 3.40 | 3.76 | 3.76 | 11.24% | - |
| Dec 19, 2025 | 3.00 | 3.38 | 3.00 | 3.38 | 3.38 | 14.97% | - |
| Dec 18, 2025 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | 2.80% | - |
| Dec 17, 2025 | 3.08 | 3.08 | 2.80 | 2.86 | 2.86 | -5.92% | - |
| Dec 16, 2025 | 3.06 | 3.08 | 2.98 | 3.04 | 3.04 | - | - |
| Dec 15, 2025 | 2.96 | 3.08 | 2.96 | 3.04 | 3.04 | 4.11% | - |
| Dec 12, 2025 | 2.80 | 2.92 | 2.74 | 2.92 | 2.92 | 6.57% | - |
| Dec 11, 2025 | 2.86 | 2.86 | 2.68 | 2.74 | 2.74 | -2.84% | 600 |
| Dec 10, 2025 | 2.78 | 2.82 | 2.70 | 2.82 | 2.82 | 3.68% | - |
| Dec 9, 2025 | 2.72 | 2.88 | 2.70 | 2.72 | 2.72 | 2.26% | - |
| Dec 8, 2025 | 2.52 | 2.66 | 2.50 | 2.66 | 2.66 | 8.13% | - |
| Dec 5, 2025 | 2.44 | 2.50 | 2.36 | 2.46 | 2.46 | 1.65% | - |
| Dec 4, 2025 | 2.38 | 2.42 | 2.32 | 2.42 | 2.42 | 5.22% | - |
| Dec 3, 2025 | 2.22 | 2.30 | 2.18 | 2.30 | 2.30 | 5.50% | - |
| Dec 2, 2025 | 2.32 | 2.32 | 2.18 | 2.18 | 2.18 | -5.22% | - |
| Dec 1, 2025 | 2.14 | 2.30 | 2.14 | 2.30 | 2.30 | 7.48% | - |
| Nov 28, 2025 | 2.08 | 2.16 | 2.08 | 2.14 | 2.14 | 0.94% | - |
| Nov 27, 2025 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 1.92% | - |
| Nov 26, 2025 | 1.90 | 2.08 | 1.90 | 2.08 | 2.08 | 5.58% | - |
| Nov 25, 2025 | 1.90 | 1.99 | 1.90 | 1.97 | 1.97 | 1.03% | - |
| Nov 24, 2025 | 2.00 | 2.04 | 1.95 | 1.95 | 1.95 | -6.25% | - |
| Nov 21, 2025 | 2.02 | 2.08 | 1.96 | 2.08 | 2.08 | 0.97% | - |
| Nov 20, 2025 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | 3.00% | - |
| Nov 19, 2025 | 1.96 | 2.06 | 1.96 | 2.00 | 2.00 | -1.96% | - |
| Nov 18, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | -0.97% | - |
| Nov 17, 2025 | 2.00 | 2.14 | 2.00 | 2.06 | 2.06 | -0.96% | - |
| Nov 14, 2025 | 2.20 | 2.24 | 2.08 | 2.08 | 2.08 | -7.96% | - |
| Nov 13, 2025 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | - |
| Nov 12, 2025 | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | 0.89% | - |
| Nov 11, 2025 | 2.22 | 2.28 | 2.22 | 2.24 | 2.24 | -2.61% | - |
| Nov 10, 2025 | 2.14 | 2.30 | 2.14 | 2.30 | 2.30 | 4.55% | - |
| Nov 7, 2025 | 2.16 | 2.22 | 2.14 | 2.20 | 2.20 | 1.85% | - |
| Nov 6, 2025 | 2.30 | 2.32 | 2.16 | 2.16 | 2.16 | -9.24% | - |
| Nov 5, 2025 | 2.30 | 2.38 | 2.30 | 2.38 | 2.38 | 0.85% | - |
| Nov 4, 2025 | 2.28 | 2.42 | 2.28 | 2.36 | 2.36 | -1.67% | - |
| Nov 3, 2025 | 2.34 | 2.40 | 2.34 | 2.40 | 2.40 | - | - |
| Oct 31, 2025 | 2.26 | 2.42 | 2.26 | 2.40 | 2.40 | 1.69% | - |
| Oct 30, 2025 | 2.22 | 2.38 | 2.22 | 2.36 | 2.36 | 1.72% | - |
| Oct 29, 2025 | 2.26 | 2.40 | 2.26 | 2.32 | 2.32 | -1.69% | - |
| Oct 28, 2025 | 2.38 | 2.40 | 2.30 | 2.36 | 2.36 | -4.84% | - |
| Oct 27, 2025 | 2.42 | 2.52 | 2.42 | 2.48 | 2.48 | - | - |