Vince Holding Corp. (FRA:VNC1)
Germany · Delayed Price · Currency is EUR 6.85
+0.05 (0.74%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:VNC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.80 | 7.00 | 6.65 | 6.65 | 6.65 | -2.21% | - |
| Jun 25, 2026 | 6.50 | 7.00 | 6.50 | 6.80 | 6.80 | 4.62% | - |
| Jun 24, 2026 | 5.95 | 6.70 | 5.95 | 6.50 | 6.50 | 11.11% | - |
| Jun 23, 2026 | 5.85 | 5.90 | 5.80 | 5.85 | 5.85 | -0.85% | - |
| Jun 22, 2026 | 6.15 | 6.15 | 5.75 | 5.90 | 5.90 | -3.28% | - |
| Jun 19, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 1.67% | - |
| Jun 18, 2026 | 6.15 | 6.50 | 6.00 | 6.00 | 6.00 | -4.76% | 400 |
| Jun 17, 2026 | 5.80 | 6.30 | 5.80 | 6.30 | 6.30 | 5.88% | - |
| Jun 16, 2026 | 4.40 | 5.95 | 4.28 | 5.95 | 5.95 | 45.12% | 1,200 |
| Jun 15, 2026 | 3.92 | 4.66 | 3.92 | 4.10 | 4.10 | -2.38% | 400 |
| Jun 12, 2026 | 3.92 | 4.32 | 3.92 | 4.20 | 4.20 | 4.48% | - |
| Jun 11, 2026 | 3.58 | 4.02 | 3.58 | 4.02 | 4.02 | 7.49% | - |
| Jun 10, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | - | - |
| Jun 9, 2026 | 3.82 | 3.82 | 3.72 | 3.74 | 3.74 | -6.97% | - |
| Jun 8, 2026 | 3.60 | 4.14 | 3.60 | 4.02 | 4.02 | 7.49% | - |
| Jun 5, 2026 | 3.66 | 3.76 | 3.66 | 3.74 | 3.74 | 0.54% | - |
| Jun 4, 2026 | 3.54 | 3.72 | 3.54 | 3.72 | 3.72 | 2.20% | - |
| Jun 3, 2026 | 3.70 | 3.74 | 3.62 | 3.64 | 3.64 | -5.70% | - |
| Jun 2, 2026 | 3.66 | 3.90 | 3.66 | 3.86 | 3.86 | 1.58% | - |
| Jun 1, 2026 | 3.58 | 3.80 | 3.58 | 3.80 | 3.80 | 2.15% | - |
| May 29, 2026 | 3.50 | 3.74 | 3.50 | 3.72 | 3.72 | 2.76% | - |
| May 28, 2026 | 3.42 | 3.66 | 3.42 | 3.62 | 3.62 | 1.69% | - |
| May 27, 2026 | 3.38 | 3.56 | 3.38 | 3.56 | 3.56 | - | - |
| May 26, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | -1.11% | - |
| May 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| May 22, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | 0.56% | - |
| May 21, 2026 | 3.48 | 3.58 | 3.48 | 3.54 | 3.54 | -2.21% | - |
| May 20, 2026 | 3.52 | 3.70 | 3.52 | 3.62 | 3.62 | - | - |
| May 19, 2026 | 3.42 | 3.62 | 3.42 | 3.62 | 3.62 | 2.84% | - |
| May 18, 2026 | 3.46 | 3.66 | 3.46 | 3.52 | 3.52 | -2.22% | - |
| May 15, 2026 | 3.42 | 3.62 | 3.42 | 3.60 | 3.60 | 1.69% | - |
| May 14, 2026 | 3.40 | 3.60 | 3.40 | 3.54 | 3.54 | 0.57% | - |
| May 13, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | -2.76% | - |
| May 12, 2026 | 3.36 | 3.68 | 3.36 | 3.62 | 3.62 | 4.02% | - |
| May 11, 2026 | 3.74 | 3.74 | 3.42 | 3.48 | 3.48 | -10.77% | - |
| May 8, 2026 | 3.84 | 3.96 | 3.82 | 3.90 | 3.90 | -1.02% | - |
| May 7, 2026 | 4.00 | 4.10 | 3.94 | 3.94 | 3.94 | -6.19% | - |
| May 6, 2026 | 4.48 | 4.52 | 4.16 | 4.20 | 4.20 | -10.64% | - |
| May 5, 2026 | 4.24 | 4.76 | 4.24 | 4.70 | 4.70 | 7.80% | - |
| May 4, 2026 | 3.96 | 4.38 | 3.96 | 4.36 | 4.36 | 4.81% | - |
| Apr 30, 2026 | 3.74 | 4.16 | 3.74 | 4.16 | 4.16 | 9.47% | - |
| Apr 29, 2026 | 3.92 | 3.92 | 3.76 | 3.80 | 3.80 | -5.47% | - |
| Apr 28, 2026 | 3.72 | 4.14 | 3.72 | 4.02 | 4.02 | 3.61% | - |
| Apr 27, 2026 | 3.88 | 4.20 | 3.88 | 3.88 | 3.88 | -2.02% | - |
| Apr 24, 2026 | 3.48 | 3.96 | 3.48 | 3.96 | 3.96 | 8.79% | - |
| Apr 23, 2026 | 3.54 | 3.68 | 3.50 | 3.64 | 3.64 | -1.09% | - |
| Apr 22, 2026 | 3.58 | 3.68 | 3.56 | 3.68 | 3.68 | 2.22% | 500 |
| Apr 21, 2026 | 3.86 | 3.86 | 3.42 | 3.60 | 3.60 | 25.87% | - |
| Apr 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.88% | - |
| Apr 17, 2026 | 2.56 | 2.78 | 2.56 | 2.78 | 2.78 | 10.32% | - |