Skip to main content
logo
Vince Holding Corp. (FRA:VNC1)
Germany flag Germany · Delayed Price · Currency is EUR
3.940
+0.300 (8.24%)
Last updated: Apr 24, 2026, 7:55 PM CET

FRA:VNC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263.483.643.483.64---
Apr 23, 20263.543.683.503.643.64-1.09%-
Apr 22, 20263.583.683.563.683.682.22%500
Apr 21, 20263.863.863.423.603.6025.87%-
Apr 20, 20262.862.862.862.862.862.88%-
Apr 17, 20262.562.782.562.782.7810.32%-
Apr 16, 20262.642.642.522.522.52-3.08%-
Apr 15, 20262.362.642.362.602.6011.11%1,400
Apr 14, 20262.082.342.002.342.3413.59%-
Apr 13, 20262.122.121.992.062.06--
Apr 10, 20262.082.081.952.062.060.98%-
Apr 9, 20262.042.041.972.042.040.99%-
Apr 8, 20261.962.021.892.022.029.78%-
Apr 7, 20261.991.991.841.841.84-8.00%-
Apr 2, 20262.082.082.002.002.00-3.85%-
Apr 1, 20262.062.082.062.082.082.97%-
Mar 31, 20261.932.021.912.022.027.45%-
Mar 30, 20261.711.881.711.881.8812.57%-
Mar 27, 20261.771.771.631.671.67-4.57%-
Mar 26, 20261.761.771.751.751.750.57%-
Mar 25, 20261.841.841.741.741.74-3.33%-
Mar 24, 20261.861.881.801.801.80-1.64%-
Mar 23, 20261.811.871.811.831.830.55%-
Mar 20, 20261.871.871.681.821.82-0.55%-
Mar 19, 20261.891.911.831.831.83-2.14%-
Mar 18, 20262.042.041.871.871.87-5.08%-
Mar 17, 20262.062.061.971.971.97-2.48%-
Mar 16, 20262.162.162.022.022.02-4.72%-
Mar 13, 20262.082.182.082.122.122.91%-
Mar 12, 20262.082.122.062.062.06--
Mar 11, 20262.162.162.062.062.06-2.83%-
Mar 10, 20262.242.242.122.122.12-2.75%-
Mar 9, 20262.262.262.062.182.18-5.22%-
Mar 6, 20262.382.382.302.302.30-0.86%-
Mar 5, 20262.442.442.302.322.32-4.13%-
Mar 4, 20262.402.422.402.422.42-0.82%-
Mar 3, 20262.502.502.362.442.44-3.94%-
Mar 2, 20262.582.602.502.542.54-0.78%-
Feb 27, 20262.662.662.542.562.56-2.29%-
Feb 26, 20262.542.622.502.622.627.38%-
Feb 25, 20262.422.542.422.442.440.83%-
Feb 24, 20262.302.422.302.422.427.08%-
Feb 23, 20262.462.462.262.262.26-8.13%-
Feb 20, 20262.242.462.242.462.4611.82%-
Feb 19, 20262.302.302.202.202.20-1.79%-
Feb 18, 20262.142.242.142.242.244.67%-
Feb 17, 20262.162.182.142.142.14-0.93%-
Feb 16, 20262.162.162.142.162.162.86%-
Feb 13, 20262.082.102.042.102.102.94%-
Feb 12, 20262.202.202.042.042.04-3.77%-