Vince Holding Corp. (FRA:VNC1)
Germany · Delayed Price · Currency is EUR 10.50
-0.10 (-0.94%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:VNC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | 171 |
| Oct 22, 2026 | 10.30 | 10.60 | 10.20 | 10.60 | 10.60 | 2.91% | - |
| Oct 21, 2026 | 10.30 | 10.60 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 20, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Oct 19, 2026 | 11.40 | 11.40 | 10.30 | 10.50 | 10.50 | -9.48% | - |
| Oct 16, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | 0.87% | - |
| Oct 15, 2026 | 10.50 | 11.50 | 10.50 | 11.50 | 11.50 | 9.52% | - |
| Oct 14, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | - | - |
| Oct 13, 2026 | 10.00 | 10.50 | 9.60 | 10.50 | 10.50 | 5.53% | - |
| Oct 12, 2026 | 9.80 | 10.50 | 9.80 | 9.95 | 9.95 | 2.05% | - |
| Oct 9, 2026 | 10.20 | 10.20 | 9.75 | 9.75 | 9.75 | -17.37% | - |
| Oct 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | - |
| Oct 7, 2026 | 10.80 | 11.50 | 10.80 | 11.50 | 11.50 | 7.48% | - |
| Oct 6, 2026 | 10.10 | 11.40 | 10.10 | 10.70 | 10.70 | 5.94% | - |
| Oct 5, 2026 | 9.25 | 10.10 | 9.25 | 10.10 | 10.10 | 10.38% | - |
| Oct 2, 2026 | 8.95 | 9.25 | 8.95 | 9.15 | 9.15 | 2.23% | - |
| Oct 1, 2026 | 8.95 | 8.95 | 8.85 | 8.95 | 8.95 | 3.47% | 171 |
| Sep 30, 2026 | 8.85 | 8.85 | 8.60 | 8.65 | 8.65 | -1.14% | - |
| Sep 29, 2026 | 9.40 | 9.45 | 8.75 | 8.75 | 8.75 | -6.91% | - |
| Sep 28, 2026 | 9.95 | 9.95 | 9.40 | 9.40 | 9.40 | -6.93% | - |
| Sep 25, 2026 | 9.70 | 10.30 | 9.70 | 10.10 | 10.10 | 4.12% | - |
| Sep 24, 2026 | 9.60 | 9.85 | 9.60 | 9.70 | 9.70 | 1.04% | - |
| Sep 23, 2026 | 8.75 | 9.70 | 8.75 | 9.60 | 9.60 | 9.71% | - |
| Sep 22, 2026 | 7.85 | 8.75 | 7.85 | 8.75 | 8.75 | 10.76% | - |
| Sep 21, 2026 | 9.25 | 9.25 | 7.75 | 7.90 | 7.90 | -7.60% | - |
| Sep 18, 2026 | 8.65 | 8.65 | 7.50 | 8.55 | 8.55 | 1.79% | - |
| Sep 17, 2026 | 7.50 | 8.40 | 7.50 | 8.40 | 8.40 | 12.75% | - |
| Sep 16, 2026 | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | 3.47% | - |
| Sep 15, 2026 | 6.15 | 7.25 | 6.15 | 7.20 | 7.20 | 58.59% | - |
| Sep 14, 2026 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | 5.09% | 150 |
| Sep 11, 2026 | 4.22 | 4.34 | 4.22 | 4.32 | 4.32 | 1.89% | - |
| Sep 10, 2026 | 5.65 | 6.05 | 4.24 | 4.24 | 4.24 | -20.00% | - |
| Sep 9, 2026 | 5.55 | 5.55 | 5.30 | 5.30 | 5.30 | -2.75% | - |
| Sep 8, 2026 | 5.40 | 5.45 | 5.25 | 5.45 | 5.45 | 0.93% | - |
| Sep 7, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | - |
| Sep 4, 2026 | 5.35 | 5.40 | 5.25 | 5.40 | 5.40 | 0.93% | - |
| Sep 3, 2026 | 5.35 | 5.40 | 5.20 | 5.35 | 5.35 | 0.94% | - |
| Sep 2, 2026 | 5.55 | 5.55 | 5.30 | 5.30 | 5.30 | -4.50% | - |
| Sep 1, 2026 | 5.85 | 5.85 | 5.50 | 5.55 | 5.55 | -5.13% | - |
| Aug 31, 2026 | 6.45 | 6.45 | 5.85 | 5.85 | 5.85 | -8.59% | - |
| Aug 28, 2026 | 6.65 | 6.65 | 6.35 | 6.40 | 6.40 | -0.78% | - |
| Aug 27, 2026 | 5.40 | 6.55 | 5.40 | 6.45 | 6.45 | 20.56% | - |
| Aug 26, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 3.88% | - |
| Aug 25, 2026 | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -2.83% | - |
| Aug 24, 2026 | 5.30 | 5.30 | 5.15 | 5.30 | 5.30 | 0.95% | - |
| Aug 21, 2026 | 4.90 | 5.25 | 4.90 | 5.25 | 5.25 | 6.71% | - |
| Aug 20, 2026 | 5.15 | 5.15 | 4.92 | 4.92 | 4.92 | -4.47% | - |
| Aug 19, 2026 | 5.15 | 5.30 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 18, 2026 | 5.30 | 5.30 | 5.10 | 5.15 | 5.15 | -1.90% | - |
| Aug 17, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | 5.25 | -0.94% | - |