FRA:VNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	257.15	260.60	257.15	257.25	-	-0.77%	85
Jun 25, 2026	259.25	259.25	259.25	259.25	259.25	-2.06%	-
Jun 24, 2026	262.45	264.70	262.45	264.70	264.70	1.47%	45
Jun 23, 2026	270.65	270.65	261.75	261.75	260.86	-7.83%	199
Jun 22, 2026	267.95	284.00	267.95	284.00	283.03	4.43%	400
Jun 19, 2026	274.00	274.85	270.65	271.95	271.02	1.04%	219
Jun 18, 2026	259.60	269.15	259.60	269.15	268.23	2.22%	129
Jun 17, 2026	261.75	263.30	261.75	263.30	262.40	-3.54%	66
Jun 16, 2026	270.40	272.95	270.40	272.95	272.02	0.50%	235
Jun 15, 2026	271.05	271.60	268.20	271.60	270.68	3.92%	350
Jun 12, 2026	258.00	261.35	256.65	261.35	260.46	-0.04%	97
Jun 11, 2026	248.45	261.45	248.45	261.45	260.56	5.53%	180
Jun 10, 2026	254.40	259.45	247.75	247.75	246.91	-0.76%	341
Jun 9, 2026	261.10	264.40	249.65	249.65	248.80	-3.94%	438
Jun 8, 2026	259.50	265.15	259.50	259.90	259.02	-1.96%	429
Jun 5, 2026	272.45	272.45	265.10	265.10	264.20	-4.43%	148
Jun 4, 2026	278.25	278.25	274.30	277.40	276.46	0.23%	304
Jun 3, 2026	276.25	280.80	276.25	276.75	275.81	-0.88%	266
Jun 2, 2026	258.55	279.20	258.55	279.20	278.25	0.36%	248
Jun 1, 2026	276.45	278.20	276.45	278.20	277.25	1.07%	177
May 29, 2026	282.25	285.45	275.25	275.25	274.31	-4.49%	2,216
May 28, 2026	281.45	288.20	281.45	288.20	287.22	1.51%	209
May 27, 2026	288.30	296.60	282.30	283.90	282.93	-0.05%	743
May 26, 2026	275.95	284.05	275.45	284.05	283.08	0.76%	445
May 25, 2026	278.95	284.05	278.95	281.90	280.94	3.64%	368
May 22, 2026	256.75	272.00	256.75	272.00	271.07	5.77%	215
May 21, 2026	263.45	265.25	257.15	257.15	256.27	-1.91%	166
May 20, 2026	252.20	262.15	252.20	262.15	261.26	2.50%	890
May 19, 2026	247.65	256.20	244.95	255.75	254.88	0.89%	300
May 18, 2026	247.40	254.35	247.40	253.50	252.64	0.98%	48
May 15, 2026	247.95	251.05	247.95	251.05	250.20	-2.60%	91
May 14, 2026	252.60	259.40	252.60	257.75	256.87	1.04%	207
May 13, 2026	250.10	258.15	250.10	255.10	254.23	-0.76%	175
May 12, 2026	257.30	259.85	257.05	257.05	256.18	0.49%	72
May 11, 2026	248.30	255.80	248.30	255.80	254.93	2.30%	441
May 8, 2026	246.80	251.60	246.80	250.05	249.20	0.75%	37
May 7, 2026	255.25	257.05	248.20	248.20	247.36	-3.31%	322
May 6, 2026	243.75	256.80	243.75	256.70	255.83	2.19%	242
May 5, 2026	247.60	252.40	247.60	251.20	250.35	0.58%	232
May 4, 2026	251.05	253.00	247.70	249.75	248.90	3.35%	753
Apr 30, 2026	245.70	248.80	240.85	241.65	240.83	-3.34%	264
Apr 29, 2026	227.15	250.00	224.60	250.00	249.15	26.94%	934
Apr 28, 2026	200.40	200.40	196.50	196.94	196.27	-4.49%	605
Apr 27, 2026	206.75	209.45	206.20	206.20	205.50	-0.29%	41
Apr 24, 2026	204.70	206.80	204.70	206.80	206.10	-0.02%	22
Apr 23, 2026	197.52	206.85	197.52	206.85	206.15	7.33%	287
Apr 22, 2026	190.88	192.72	190.88	192.72	192.06	1.32%	50
Apr 21, 2026	187.00	190.20	187.00	190.20	189.55	3.18%	1,073
Apr 20, 2026	181.18	184.34	181.18	184.34	183.71	0.23%	497
Apr 17, 2026	177.70	183.92	177.70	183.92	183.29	0.88%	374