Vornado Realty Trust (FRA:VO7)
Germany · Delayed Price · Currency is EUR 21.54
-0.69 (-3.10%)
At close: Mar 27, 2026
FRA:VO7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.26 | 22.26 | 21.40 | 21.40 | 21.40 | -3.73% | - |
| Mar 26, 2026 | 22.32 | 22.60 | 22.21 | 22.23 | 22.23 | -0.85% | - |
| Mar 25, 2026 | 22.51 | 22.79 | 22.33 | 22.42 | 22.42 | -1.67% | 200 |
| Mar 24, 2026 | 22.52 | 22.80 | 22.43 | 22.80 | 22.80 | 1.92% | - |
| Mar 23, 2026 | 21.79 | 22.89 | 21.79 | 22.37 | 22.37 | 1.96% | 200 |
| Mar 20, 2026 | 22.79 | 22.79 | 21.94 | 21.94 | 21.94 | -3.77% | - |
| Mar 19, 2026 | 23.01 | 23.01 | 22.27 | 22.80 | 22.80 | -0.83% | - |
| Mar 18, 2026 | 22.66 | 23.12 | 22.62 | 22.99 | 22.99 | 2.00% | - |
| Mar 17, 2026 | 22.25 | 22.76 | 22.25 | 22.54 | 22.54 | 1.03% | - |
| Mar 16, 2026 | 22.78 | 22.92 | 22.31 | 22.31 | 22.31 | -1.54% | - |
| Mar 13, 2026 | 22.56 | 22.94 | 22.56 | 22.66 | 22.66 | 0.44% | - |
| Mar 12, 2026 | 22.61 | 22.61 | 21.96 | 22.56 | 22.56 | -0.75% | - |
| Mar 11, 2026 | 22.78 | 22.78 | 22.25 | 22.73 | 22.73 | -0.18% | - |
| Mar 10, 2026 | 23.21 | 23.21 | 22.67 | 22.77 | 22.77 | -1.85% | - |
| Mar 9, 2026 | 22.94 | 23.20 | 22.43 | 23.20 | 23.20 | -0.04% | - |
| Mar 6, 2026 | 24.30 | 24.30 | 23.21 | 23.21 | 23.21 | -4.88% | - |
| Mar 5, 2026 | 24.40 | 24.46 | 24.35 | 24.40 | 24.40 | -0.08% | - |
| Mar 4, 2026 | 23.80 | 24.42 | 23.78 | 24.42 | 24.42 | 3.17% | - |
| Mar 3, 2026 | 23.16 | 23.86 | 22.59 | 23.67 | 23.67 | 1.28% | - |
| Mar 2, 2026 | 23.14 | 23.37 | 23.00 | 23.37 | 23.37 | -0.09% | - |
| Feb 27, 2026 | 24.60 | 24.60 | 23.39 | 23.39 | 23.39 | -5.30% | - |
| Feb 26, 2026 | 24.06 | 24.74 | 24.06 | 24.70 | 24.70 | 2.07% | - |
| Feb 25, 2026 | 23.52 | 24.29 | 23.52 | 24.20 | 24.20 | 2.41% | - |
| Feb 24, 2026 | 23.75 | 23.87 | 23.50 | 23.63 | 23.63 | -0.59% | - |
| Feb 23, 2026 | 24.44 | 24.44 | 23.77 | 23.77 | 23.77 | -3.37% | - |
| Feb 20, 2026 | 24.91 | 24.91 | 24.51 | 24.60 | 24.60 | -1.72% | - |
| Feb 19, 2026 | 25.10 | 25.10 | 24.78 | 25.03 | 25.03 | -1.11% | - |
| Feb 18, 2026 | 24.40 | 25.35 | 24.40 | 25.31 | 25.31 | 2.76% | - |
| Feb 17, 2026 | 25.04 | 25.07 | 24.24 | 24.63 | 24.63 | -1.91% | - |
| Feb 16, 2026 | 25.11 | 25.15 | 25.11 | 25.11 | 25.11 | 0.08% | - |
| Feb 13, 2026 | 24.61 | 25.47 | 24.61 | 25.09 | 25.09 | 1.50% | - |
| Feb 12, 2026 | 25.45 | 25.64 | 24.06 | 24.72 | 24.72 | -3.29% | - |
| Feb 11, 2026 | 26.68 | 27.51 | 25.56 | 25.56 | 25.56 | -4.31% | - |
| Feb 10, 2026 | 25.91 | 26.99 | 25.91 | 26.71 | 26.71 | 2.65% | - |
| Feb 9, 2026 | 26.29 | 26.29 | 25.92 | 26.02 | 26.02 | -1.44% | - |
| Feb 6, 2026 | 25.67 | 26.40 | 25.60 | 26.40 | 26.40 | 2.56% | - |
| Feb 5, 2026 | 25.77 | 25.77 | 25.60 | 25.74 | 25.74 | -0.39% | - |
| Feb 4, 2026 | 25.66 | 26.31 | 25.66 | 25.84 | 25.84 | 0.78% | - |
| Feb 3, 2026 | 25.97 | 26.24 | 25.64 | 25.64 | 25.64 | -1.57% | - |
| Feb 2, 2026 | 26.62 | 27.06 | 26.05 | 26.05 | 26.05 | -2.91% | - |
| Jan 30, 2026 | 26.37 | 26.83 | 26.32 | 26.83 | 26.83 | 1.44% | - |
| Jan 29, 2026 | 25.90 | 26.45 | 25.90 | 26.45 | 26.45 | 1.42% | - |
| Jan 28, 2026 | 26.61 | 26.93 | 26.08 | 26.08 | 26.08 | -1.99% | - |
| Jan 27, 2026 | 26.68 | 26.70 | 26.42 | 26.61 | 26.61 | -0.56% | - |
| Jan 26, 2026 | 26.95 | 26.95 | 26.71 | 26.76 | 26.76 | -1.36% | - |
| Jan 23, 2026 | 27.55 | 27.55 | 27.13 | 27.13 | 27.13 | -1.60% | - |
| Jan 22, 2026 | 28.09 | 28.50 | 27.57 | 27.57 | 27.57 | -1.99% | - |
| Jan 21, 2026 | 27.79 | 28.32 | 27.73 | 28.13 | 28.13 | 1.30% | - |
| Jan 20, 2026 | 28.37 | 28.37 | 27.72 | 27.77 | 27.77 | -2.66% | - |
| Jan 19, 2026 | 28.61 | 28.61 | 28.51 | 28.53 | 28.53 | -1.69% | - |