Vornado Realty Trust (FRA:VO7)
Germany · Delayed Price · Currency is EUR 29.31
+0.75 (2.63%)
At close: Jan 6, 2026
Vornado Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 29.57 | 29.75 | 29.53 | 29.64 | 29.64 | -0.03% | - |
| Jan 8, 2026 | 28.57 | 29.70 | 28.41 | 29.65 | 29.65 | 2.95% | - |
| Jan 7, 2026 | 29.23 | 29.43 | 28.57 | 28.80 | 28.80 | -1.74% | - |
| Jan 6, 2026 | 28.37 | 29.31 | 28.30 | 29.31 | 29.31 | 2.63% | - |
| Jan 5, 2026 | 28.53 | 28.66 | 28.23 | 28.56 | 28.56 | 0.35% | - |
| Jan 2, 2026 | 28.20 | 28.47 | 28.06 | 28.46 | 28.46 | 0.49% | - |
| Dec 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.39% | - |
| Dec 29, 2025 | 28.41 | 28.55 | 28.32 | 28.43 | 28.43 | 1.83% | - |
| Dec 23, 2025 | 28.21 | 28.21 | 27.92 | 27.92 | 27.92 | -1.48% | - |
| Dec 22, 2025 | 28.37 | 28.37 | 27.98 | 28.34 | 28.34 | -0.46% | - |
| Dec 19, 2025 | 28.45 | 28.57 | 28.30 | 28.47 | 28.47 | -0.52% | - |
| Dec 18, 2025 | 28.38 | 28.87 | 28.38 | 28.62 | 28.62 | -1.48% | - |
| Dec 17, 2025 | 29.31 | 29.44 | 28.81 | 29.05 | 28.42 | -0.75% | - |
| Dec 16, 2025 | 29.38 | 29.38 | 29.08 | 29.27 | 28.63 | -1.05% | - |
| Dec 15, 2025 | 30.08 | 30.08 | 29.45 | 29.58 | 28.93 | -1.40% | - |
| Dec 12, 2025 | 29.79 | 30.00 | 29.62 | 30.00 | 29.35 | 1.25% | - |
| Dec 11, 2025 | 29.86 | 30.06 | 29.59 | 29.63 | 28.98 | -1.50% | - |
| Dec 10, 2025 | 29.53 | 30.11 | 29.50 | 30.08 | 29.42 | 1.35% | - |
| Dec 9, 2025 | 29.13 | 30.02 | 29.13 | 29.68 | 29.03 | 1.50% | - |
| Dec 8, 2025 | 29.73 | 29.75 | 29.19 | 29.24 | 28.60 | -2.08% | 31 |
| Dec 5, 2025 | 30.27 | 30.55 | 29.86 | 29.86 | 29.21 | -1.68% | 73 |
| Dec 4, 2025 | 30.75 | 30.87 | 30.37 | 30.37 | 29.71 | -1.20% | - |
| Dec 3, 2025 | 31.25 | 31.25 | 30.74 | 30.74 | 30.07 | -2.29% | - |
| Dec 2, 2025 | 31.45 | 31.52 | 31.34 | 31.46 | 30.77 | -0.54% | - |
| Dec 1, 2025 | 31.49 | 31.87 | 31.12 | 31.63 | 30.94 | -0.03% | - |
| Nov 28, 2025 | 31.68 | 31.75 | 31.35 | 31.64 | 30.95 | 0.13% | - |
| Nov 27, 2025 | 31.60 | 31.61 | 31.59 | 31.60 | 30.91 | -0.03% | - |
| Nov 26, 2025 | 32.00 | 32.07 | 31.61 | 31.61 | 30.92 | -1.65% | - |
| Nov 25, 2025 | 30.16 | 32.14 | 30.16 | 32.14 | 31.44 | 5.79% | - |
| Nov 24, 2025 | 29.64 | 30.50 | 29.64 | 30.38 | 29.72 | 3.47% | - |
| Nov 21, 2025 | 28.56 | 29.36 | 28.56 | 29.36 | 28.72 | 2.55% | - |
| Nov 20, 2025 | 29.59 | 29.88 | 28.63 | 28.63 | 28.01 | -3.01% | - |
| Nov 19, 2025 | 28.59 | 29.52 | 28.59 | 29.52 | 28.88 | 3.04% | - |
| Nov 18, 2025 | 28.24 | 28.65 | 28.08 | 28.65 | 28.02 | 0.88% | - |
| Nov 17, 2025 | 29.56 | 29.56 | 28.40 | 28.40 | 27.78 | -3.66% | - |
| Nov 14, 2025 | 29.66 | 29.72 | 29.45 | 29.48 | 28.84 | -0.67% | - |
| Nov 13, 2025 | 30.46 | 30.46 | 29.68 | 29.68 | 29.03 | -2.56% | - |
| Nov 12, 2025 | 31.24 | 31.24 | 30.46 | 30.46 | 29.80 | -2.56% | - |
| Nov 11, 2025 | 31.24 | 31.44 | 31.19 | 31.26 | 30.58 | -0.22% | - |
| Nov 10, 2025 | 31.90 | 31.90 | 31.15 | 31.33 | 30.65 | -2.03% | - |
| Nov 7, 2025 | 30.78 | 32.04 | 30.78 | 31.98 | 31.28 | 3.70% | - |
| Nov 6, 2025 | 30.71 | 30.95 | 30.64 | 30.84 | 30.17 | 0.29% | - |
| Nov 5, 2025 | 31.10 | 31.10 | 30.15 | 30.75 | 30.08 | -1.28% | - |
| Nov 4, 2025 | 32.35 | 32.43 | 30.94 | 31.15 | 30.47 | -4.65% | 45 |
| Nov 3, 2025 | 32.70 | 33.02 | 32.20 | 32.67 | 31.96 | -0.61% | - |
| Oct 31, 2025 | 31.24 | 32.87 | 31.24 | 32.87 | 32.15 | 1.80% | - |
| Oct 30, 2025 | 32.28 | 32.67 | 32.28 | 32.29 | 31.59 | -0.22% | - |
| Oct 29, 2025 | 33.71 | 33.71 | 32.35 | 32.36 | 31.65 | -3.80% | - |
| Oct 28, 2025 | 33.51 | 34.07 | 33.29 | 33.64 | 32.91 | 0.24% | - |
| Oct 27, 2025 | 33.94 | 33.94 | 33.44 | 33.56 | 32.83 | -0.94% | - |