Vornado Realty Trust (FRA:VO7)
Germany · Delayed Price · Currency is EUR 24.60
-0.43 (-1.72%)
At close: Feb 20, 2026
Vornado Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.91 | 24.91 | 24.51 | 24.60 | 24.60 | -1.72% | - |
| Feb 19, 2026 | 25.10 | 25.10 | 24.78 | 25.03 | 25.03 | -1.11% | - |
| Feb 18, 2026 | 24.40 | 25.35 | 24.40 | 25.31 | 25.31 | 2.76% | - |
| Feb 17, 2026 | 25.04 | 25.07 | 24.24 | 24.63 | 24.63 | -1.91% | - |
| Feb 16, 2026 | 25.11 | 25.15 | 25.11 | 25.11 | 25.11 | 0.08% | - |
| Feb 13, 2026 | 24.61 | 25.47 | 24.61 | 25.09 | 25.09 | 1.50% | - |
| Feb 12, 2026 | 25.45 | 25.64 | 24.06 | 24.72 | 24.72 | -3.29% | - |
| Feb 11, 2026 | 26.68 | 27.51 | 25.56 | 25.56 | 25.56 | -4.31% | - |
| Feb 10, 2026 | 25.91 | 26.99 | 25.91 | 26.71 | 26.71 | 2.65% | - |
| Feb 9, 2026 | 26.29 | 26.29 | 25.92 | 26.02 | 26.02 | -1.44% | - |
| Feb 6, 2026 | 25.67 | 26.40 | 25.60 | 26.40 | 26.40 | 2.56% | - |
| Feb 5, 2026 | 25.77 | 25.77 | 25.60 | 25.74 | 25.74 | -0.39% | - |
| Feb 4, 2026 | 25.66 | 26.31 | 25.66 | 25.84 | 25.84 | 0.78% | - |
| Feb 3, 2026 | 25.97 | 26.24 | 25.64 | 25.64 | 25.64 | -1.57% | - |
| Feb 2, 2026 | 26.62 | 27.06 | 26.05 | 26.05 | 26.05 | -2.91% | - |
| Jan 30, 2026 | 26.37 | 26.83 | 26.32 | 26.83 | 26.83 | 1.44% | - |
| Jan 29, 2026 | 25.90 | 26.45 | 25.90 | 26.45 | 26.45 | 1.42% | - |
| Jan 28, 2026 | 26.61 | 26.93 | 26.08 | 26.08 | 26.08 | -1.99% | - |
| Jan 27, 2026 | 26.68 | 26.70 | 26.42 | 26.61 | 26.61 | -0.56% | - |
| Jan 26, 2026 | 26.95 | 26.95 | 26.71 | 26.76 | 26.76 | -1.36% | - |
| Jan 23, 2026 | 27.55 | 27.55 | 27.13 | 27.13 | 27.13 | -1.60% | - |
| Jan 22, 2026 | 28.09 | 28.50 | 27.57 | 27.57 | 27.57 | -1.99% | - |
| Jan 21, 2026 | 27.79 | 28.32 | 27.73 | 28.13 | 28.13 | 1.30% | - |
| Jan 20, 2026 | 28.37 | 28.37 | 27.72 | 27.77 | 27.77 | -2.66% | - |
| Jan 19, 2026 | 28.61 | 28.61 | 28.51 | 28.53 | 28.53 | -1.69% | - |
| Jan 16, 2026 | 28.88 | 29.27 | 28.77 | 29.02 | 29.02 | 0.42% | - |
| Jan 15, 2026 | 28.70 | 29.32 | 28.70 | 28.90 | 28.90 | 0.56% | - |
| Jan 14, 2026 | 28.76 | 28.80 | 28.56 | 28.74 | 28.74 | -0.90% | - |
| Jan 13, 2026 | 29.21 | 29.53 | 28.98 | 29.00 | 29.00 | -1.06% | - |
| Jan 12, 2026 | 29.22 | 29.37 | 29.15 | 29.31 | 29.31 | -1.11% | - |
| Jan 9, 2026 | 29.57 | 29.75 | 29.53 | 29.64 | 29.64 | -0.03% | - |
| Jan 8, 2026 | 28.57 | 29.70 | 28.41 | 29.65 | 29.65 | 2.95% | - |
| Jan 7, 2026 | 29.23 | 29.43 | 28.57 | 28.80 | 28.80 | -1.74% | - |
| Jan 6, 2026 | 28.37 | 29.31 | 28.30 | 29.31 | 29.31 | 2.63% | - |
| Jan 5, 2026 | 28.53 | 28.66 | 28.23 | 28.56 | 28.56 | 0.35% | - |
| Jan 2, 2026 | 28.20 | 28.47 | 28.06 | 28.46 | 28.46 | 0.49% | - |
| Dec 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.39% | - |
| Dec 29, 2025 | 28.41 | 28.55 | 28.32 | 28.43 | 28.43 | 1.83% | - |
| Dec 23, 2025 | 28.21 | 28.21 | 27.92 | 27.92 | 27.92 | -1.48% | - |
| Dec 22, 2025 | 28.37 | 28.37 | 27.98 | 28.34 | 28.34 | -0.46% | - |
| Dec 19, 2025 | 28.45 | 28.57 | 28.30 | 28.47 | 28.47 | -0.52% | - |
| Dec 18, 2025 | 28.38 | 28.87 | 28.38 | 28.62 | 28.62 | -1.48% | - |
| Dec 17, 2025 | 29.31 | 29.44 | 28.81 | 29.05 | 28.42 | -0.75% | - |
| Dec 16, 2025 | 29.38 | 29.38 | 29.08 | 29.27 | 28.63 | -1.05% | - |
| Dec 15, 2025 | 30.08 | 30.08 | 29.45 | 29.58 | 28.93 | -1.40% | - |
| Dec 12, 2025 | 29.79 | 30.00 | 29.62 | 30.00 | 29.35 | 1.25% | - |
| Dec 11, 2025 | 29.86 | 30.06 | 29.59 | 29.63 | 28.98 | -1.50% | - |
| Dec 10, 2025 | 29.53 | 30.11 | 29.50 | 30.08 | 29.42 | 1.35% | - |
| Dec 9, 2025 | 29.13 | 30.02 | 29.13 | 29.68 | 29.03 | 1.50% | - |
| Dec 8, 2025 | 29.73 | 29.75 | 29.19 | 29.24 | 28.60 | -2.08% | 31 |