FRA:VO7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.20	33.80	33.20	33.80	33.80	1.20%	-
Jun 25, 2026	33.40	33.40	32.80	33.40	33.40	0.60%	-
Jun 24, 2026	33.00	33.20	32.80	33.20	33.20	0.61%	-
Jun 23, 2026	32.60	33.00	32.60	33.00	33.00	0.61%	-
Jun 22, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jun 18, 2026	31.60	33.20	31.60	33.00	33.00	4.43%	-
Jun 17, 2026	32.40	32.60	31.60	31.60	31.60	-3.07%	-
Jun 16, 2026	33.00	33.00	32.40	32.60	32.60	-1.21%	50
Jun 15, 2026	33.20	33.20	33.00	33.00	33.00	0.61%	-
Jun 12, 2026	33.60	33.60	32.80	32.80	32.80	-2.38%	-
Jun 11, 2026	33.20	33.60	32.80	33.60	33.60	1.20%	-
Jun 10, 2026	33.20	33.60	33.20	33.20	33.20	-	-
Jun 9, 2026	31.20	33.20	31.20	33.20	33.20	6.41%	-
Jun 8, 2026	30.40	31.20	30.40	31.20	31.20	1.96%	-
Jun 5, 2026	30.00	30.60	29.80	30.60	30.60	2.68%	-
Jun 4, 2026	29.20	29.80	29.20	29.80	29.80	2.05%	-
Jun 3, 2026	29.20	29.20	29.00	29.20	29.20	-0.68%	-
Jun 2, 2026	28.60	29.40	28.60	29.40	29.40	2.33%	-
Jun 1, 2026	28.80	29.05	28.73	28.73	28.73	-0.90%	-
May 29, 2026	29.00	29.32	28.89	28.99	28.99	-0.51%	-
May 28, 2026	28.60	29.14	28.23	29.14	29.14	1.71%	-
May 27, 2026	28.00	28.65	28.00	28.65	28.65	1.60%	115
May 26, 2026	27.60	28.20	27.53	28.20	28.20	2.17%	-
May 25, 2026	27.60	27.60	27.60	27.60	27.60	0.15%	-
May 22, 2026	27.20	27.56	27.11	27.56	27.56	1.10%	-
May 21, 2026	27.00	27.26	26.78	27.26	27.26	0.63%	-
May 20, 2026	26.00	27.09	25.89	27.09	27.09	3.75%	-
May 19, 2026	27.00	27.00	26.11	26.11	26.11	-3.90%	-
May 18, 2026	26.00	27.17	26.00	27.17	27.17	3.43%	-
May 15, 2026	26.60	26.60	26.02	26.27	26.27	-1.24%	-
May 14, 2026	26.20	27.07	26.20	26.60	26.60	1.60%	-
May 13, 2026	26.60	26.60	26.17	26.18	26.18	-1.50%	-
May 12, 2026	26.20	26.58	26.18	26.58	26.58	0.76%	-
May 11, 2026	27.20	27.20	26.38	26.38	26.38	-3.05%	-
May 8, 2026	27.20	27.44	26.97	27.21	27.21	-0.73%	-
May 7, 2026	26.80	27.60	26.80	27.41	27.41	2.28%	-
May 6, 2026	25.80	26.80	25.80	26.80	26.80	4.04%	-
May 5, 2026	25.40	25.76	25.12	25.76	25.76	1.50%	-
May 4, 2026	25.60	25.81	25.37	25.38	25.38	-0.59%	-
Apr 30, 2026	25.00	25.77	25.00	25.53	25.53	1.39%	-
Apr 29, 2026	25.80	25.80	25.16	25.18	25.18	-2.63%	-
Apr 28, 2026	25.40	25.86	25.40	25.86	25.86	1.33%	-
Apr 27, 2026	24.80	25.52	24.80	25.52	25.52	2.00%	-
Apr 24, 2026	24.60	25.17	24.58	25.02	25.02	1.54%	1
Apr 23, 2026	24.60	24.94	24.32	24.64	24.64	-0.52%	-
Apr 22, 2026	24.80	25.07	24.77	24.77	24.77	-0.28%	-
Apr 21, 2026	25.00	25.00	24.63	24.84	24.84	-0.84%	-
Apr 20, 2026	24.60	25.05	24.60	25.05	25.05	1.09%	-
Apr 17, 2026	24.00	24.87	24.00	24.78	24.78	2.95%	-