FRA:VO7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.00	35.20	34.60	34.60	34.60	-1.14%	-
Jul 24, 2026	34.20	35.20	34.00	35.00	35.00	2.94%	-
Jul 23, 2026	33.60	34.40	33.40	34.00	34.00	1.19%	-
Jul 22, 2026	35.00	35.00	33.60	33.60	33.60	-3.45%	-
Jul 21, 2026	34.80	35.20	34.60	34.80	34.80	0.58%	-
Jul 20, 2026	35.00	35.00	34.60	34.60	34.60	-1.14%	-
Jul 17, 2026	35.20	35.40	34.80	35.00	35.00	-1.13%	-
Jul 16, 2026	34.60	35.40	34.40	35.40	35.40	2.31%	-
Jul 15, 2026	34.20	35.00	34.20	34.60	34.60	1.17%	-
Jul 14, 2026	33.40	34.20	33.40	34.20	34.20	1.79%	-
Jul 13, 2026	33.40	33.80	33.40	33.60	33.60	-	-
Jul 10, 2026	33.20	33.60	33.20	33.60	33.60	0.60%	-
Jul 9, 2026	33.20	33.60	33.00	33.40	33.40	0.60%	-
Jul 8, 2026	34.40	34.40	33.00	33.20	33.20	-4.05%	-
Jul 7, 2026	35.40	35.60	34.60	34.60	34.60	-2.26%	-
Jul 6, 2026	35.40	35.60	35.40	35.40	35.40	-	-
Jul 3, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Jul 2, 2026	35.00	35.20	34.80	35.20	35.20	-	-
Jul 1, 2026	34.20	35.40	34.20	35.20	35.20	2.33%	-
Jun 30, 2026	34.60	34.60	34.00	34.40	34.40	-	-
Jun 29, 2026	34.40	34.40	33.80	34.40	34.40	1.18%	-
Jun 26, 2026	33.20	34.00	33.20	34.00	34.00	1.80%	-
Jun 25, 2026	33.40	33.40	32.80	33.40	33.40	0.60%	-
Jun 24, 2026	33.00	33.20	32.80	33.20	33.20	0.61%	-
Jun 23, 2026	32.60	33.00	32.60	33.00	33.00	0.61%	-
Jun 22, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jun 18, 2026	31.60	33.20	31.60	33.00	33.00	4.43%	-
Jun 17, 2026	32.40	32.60	31.60	31.60	31.60	-3.07%	-
Jun 16, 2026	33.00	33.00	32.40	32.60	32.60	-1.21%	50
Jun 15, 2026	33.20	33.20	33.00	33.00	33.00	0.61%	-
Jun 12, 2026	33.60	33.60	32.80	32.80	32.80	-2.38%	-
Jun 11, 2026	33.20	33.60	32.80	33.60	33.60	1.20%	-
Jun 10, 2026	33.20	33.60	33.20	33.20	33.20	-	-
Jun 9, 2026	31.20	33.20	31.20	33.20	33.20	6.41%	-
Jun 8, 2026	30.40	31.20	30.40	31.20	31.20	1.96%	-
Jun 5, 2026	30.00	30.60	29.80	30.60	30.60	2.68%	-
Jun 4, 2026	29.20	29.80	29.20	29.80	29.80	2.05%	-
Jun 3, 2026	29.20	29.20	29.00	29.20	29.20	-0.68%	-
Jun 2, 2026	28.60	29.40	28.60	29.40	29.40	2.33%	-
Jun 1, 2026	28.80	29.05	28.73	28.73	28.73	-0.90%	-
May 29, 2026	29.00	29.32	28.89	28.99	28.99	-0.51%	-
May 28, 2026	28.60	29.14	28.23	29.14	29.14	1.71%	-
May 27, 2026	28.00	28.65	28.00	28.65	28.65	1.60%	115
May 26, 2026	27.60	28.20	27.53	28.20	28.20	2.17%	-
May 25, 2026	27.60	27.60	27.60	27.60	27.60	0.15%	-
May 22, 2026	27.20	27.56	27.11	27.56	27.56	1.10%	-
May 21, 2026	27.00	27.26	26.78	27.26	27.26	0.63%	-
May 20, 2026	26.00	27.09	25.89	27.09	27.09	3.75%	-
May 19, 2026	27.00	27.00	26.11	26.11	26.11	-3.90%	-