Vornado Realty Trust (FRA:VO7)
Germany · Delayed Price · Currency is EUR 29.00
-0.40 (-1.36%)
Last updated: Jun 3, 2026, 6:00 PM CET
FRA:VO7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 28.60 | 29.40 | 28.60 | 29.40 | 29.40 | 2.33% | - |
| Jun 1, 2026 | 28.80 | 29.05 | 28.73 | 28.73 | 28.73 | -0.90% | - |
| May 29, 2026 | 29.00 | 29.32 | 28.89 | 28.99 | 28.99 | -0.51% | - |
| May 28, 2026 | 28.60 | 29.14 | 28.23 | 29.14 | 29.14 | 1.71% | - |
| May 27, 2026 | 28.00 | 28.65 | 28.00 | 28.65 | 28.65 | 1.60% | 115 |
| May 26, 2026 | 27.60 | 28.20 | 27.53 | 28.20 | 28.20 | 2.17% | - |
| May 25, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.15% | - |
| May 22, 2026 | 27.20 | 27.56 | 27.11 | 27.56 | 27.56 | 1.10% | - |
| May 21, 2026 | 27.00 | 27.26 | 26.78 | 27.26 | 27.26 | 0.63% | - |
| May 20, 2026 | 26.00 | 27.09 | 25.89 | 27.09 | 27.09 | 3.75% | - |
| May 19, 2026 | 27.00 | 27.00 | 26.11 | 26.11 | 26.11 | -3.90% | - |
| May 18, 2026 | 26.00 | 27.17 | 26.00 | 27.17 | 27.17 | 3.43% | - |
| May 15, 2026 | 26.60 | 26.60 | 26.02 | 26.27 | 26.27 | -1.24% | - |
| May 14, 2026 | 26.20 | 27.07 | 26.20 | 26.60 | 26.60 | 1.60% | - |
| May 13, 2026 | 26.60 | 26.60 | 26.17 | 26.18 | 26.18 | -1.50% | - |
| May 12, 2026 | 26.20 | 26.58 | 26.18 | 26.58 | 26.58 | 0.76% | - |
| May 11, 2026 | 27.20 | 27.20 | 26.38 | 26.38 | 26.38 | -3.05% | - |
| May 8, 2026 | 27.20 | 27.44 | 26.97 | 27.21 | 27.21 | -0.73% | - |
| May 7, 2026 | 26.80 | 27.60 | 26.80 | 27.41 | 27.41 | 2.28% | - |
| May 6, 2026 | 25.80 | 26.80 | 25.80 | 26.80 | 26.80 | 4.04% | - |
| May 5, 2026 | 25.40 | 25.76 | 25.12 | 25.76 | 25.76 | 1.50% | - |
| May 4, 2026 | 25.60 | 25.81 | 25.37 | 25.38 | 25.38 | -0.59% | - |
| Apr 30, 2026 | 25.00 | 25.77 | 25.00 | 25.53 | 25.53 | 1.39% | - |
| Apr 29, 2026 | 25.80 | 25.80 | 25.16 | 25.18 | 25.18 | -2.63% | - |
| Apr 28, 2026 | 25.40 | 25.86 | 25.40 | 25.86 | 25.86 | 1.33% | - |
| Apr 27, 2026 | 24.80 | 25.52 | 24.80 | 25.52 | 25.52 | 2.00% | - |
| Apr 24, 2026 | 24.60 | 25.17 | 24.58 | 25.02 | 25.02 | 1.54% | 1 |
| Apr 23, 2026 | 24.60 | 24.94 | 24.32 | 24.64 | 24.64 | -0.52% | - |
| Apr 22, 2026 | 24.80 | 25.07 | 24.77 | 24.77 | 24.77 | -0.28% | - |
| Apr 21, 2026 | 25.00 | 25.00 | 24.63 | 24.84 | 24.84 | -0.84% | - |
| Apr 20, 2026 | 24.60 | 25.05 | 24.60 | 25.05 | 25.05 | 1.09% | - |
| Apr 17, 2026 | 24.00 | 24.87 | 24.00 | 24.78 | 24.78 | 2.95% | - |
| Apr 16, 2026 | 24.20 | 24.38 | 23.97 | 24.07 | 24.07 | -0.62% | - |
| Apr 15, 2026 | 23.60 | 24.22 | 23.60 | 24.22 | 24.22 | 2.24% | - |
| Apr 14, 2026 | 23.20 | 23.78 | 23.20 | 23.69 | 23.69 | 2.11% | - |
| Apr 13, 2026 | 23.00 | 23.40 | 23.00 | 23.20 | 23.20 | 0.87% | - |
| Apr 10, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 0.88% | - |
| Apr 9, 2026 | 23.20 | 23.20 | 22.40 | 22.80 | 22.80 | -1.72% | - |
| Apr 8, 2026 | 22.80 | 23.40 | 22.80 | 23.20 | 23.20 | 3.57% | - |
| Apr 7, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 2.24% | - |
| Apr 2, 2026 | 21.81 | 22.13 | 21.66 | 21.91 | 21.91 | -0.72% | - |
| Apr 1, 2026 | 22.44 | 22.54 | 22.07 | 22.07 | 22.07 | -1.74% | - |
| Mar 31, 2026 | 22.04 | 22.58 | 22.02 | 22.46 | 22.46 | 2.51% | - |
| Mar 30, 2026 | 21.42 | 22.25 | 21.42 | 21.91 | 21.91 | 2.38% | - |
| Mar 27, 2026 | 22.26 | 22.26 | 21.40 | 21.40 | 21.40 | -3.73% | - |
| Mar 26, 2026 | 22.32 | 22.60 | 22.21 | 22.23 | 22.23 | -0.85% | - |
| Mar 25, 2026 | 22.51 | 22.79 | 22.33 | 22.42 | 22.42 | -1.67% | 200 |
| Mar 24, 2026 | 22.52 | 22.80 | 22.43 | 22.80 | 22.80 | 1.92% | - |
| Mar 23, 2026 | 21.79 | 22.89 | 21.79 | 22.37 | 22.37 | 1.96% | 200 |
| Mar 20, 2026 | 22.79 | 22.79 | 21.94 | 21.94 | 21.94 | -3.77% | - |