FRA:VO7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.20	34.20	33.60	33.60	33.60	-1.18%	-
Aug 25, 2026	33.20	34.00	33.20	34.00	34.00	2.41%	-
Aug 24, 2026	32.40	33.20	32.20	33.20	33.20	2.47%	-
Aug 21, 2026	33.00	33.00	32.40	32.40	32.40	-1.82%	-
Aug 20, 2026	32.80	33.20	32.20	33.00	33.00	1.23%	-
Aug 19, 2026	32.40	33.00	32.40	32.60	32.60	0.62%	-
Aug 18, 2026	32.60	32.80	32.40	32.40	32.40	-0.61%	-
Aug 17, 2026	33.60	33.60	32.60	32.60	32.60	-2.98%	-
Aug 14, 2026	34.20	34.20	33.40	33.60	33.60	-2.33%	-
Aug 13, 2026	34.00	34.60	34.00	34.40	34.40	1.18%	-
Aug 12, 2026	33.60	34.00	33.40	34.00	34.00	1.19%	-
Aug 11, 2026	33.60	33.80	33.20	33.60	33.60	-	-
Aug 10, 2026	34.00	34.00	33.20	33.60	33.60	-1.18%	-
Aug 7, 2026	33.60	34.20	33.20	34.00	34.00	1.19%	-
Aug 6, 2026	34.60	34.60	33.60	33.60	33.60	-2.33%	-
Aug 5, 2026	35.40	35.40	34.40	34.40	34.40	-2.82%	-
Aug 4, 2026	34.60	35.60	34.20	35.40	35.40	2.31%	-
Aug 3, 2026	34.20	34.60	34.20	34.60	34.60	1.76%	-
Jul 31, 2026	35.00	35.00	34.00	34.00	34.00	-2.30%	-
Jul 30, 2026	35.60	35.60	34.00	34.80	34.80	-1.69%	-
Jul 29, 2026	35.00	36.20	35.00	35.40	35.40	0.57%	-
Jul 28, 2026	34.60	35.20	34.20	35.20	35.20	1.15%	-
Jul 27, 2026	35.00	35.20	34.60	34.80	34.80	-0.57%	-
Jul 24, 2026	34.20	35.20	34.00	35.00	35.00	2.94%	-
Jul 23, 2026	33.60	34.40	33.40	34.00	34.00	1.19%	-
Jul 22, 2026	35.00	35.00	33.60	33.60	33.60	-3.45%	-
Jul 21, 2026	34.80	35.20	34.60	34.80	34.80	0.58%	-
Jul 20, 2026	35.00	35.00	34.60	34.60	34.60	-1.14%	-
Jul 17, 2026	35.20	35.40	34.80	35.00	35.00	-1.13%	-
Jul 16, 2026	34.60	35.40	34.40	35.40	35.40	2.31%	-
Jul 15, 2026	34.20	35.00	34.20	34.60	34.60	1.17%	-
Jul 14, 2026	33.40	34.20	33.40	34.20	34.20	1.79%	-
Jul 13, 2026	33.40	33.80	33.40	33.60	33.60	-	-
Jul 10, 2026	33.20	33.60	33.20	33.60	33.60	0.60%	-
Jul 9, 2026	33.20	33.60	33.00	33.40	33.40	0.60%	-
Jul 8, 2026	34.40	34.40	33.00	33.20	33.20	-4.05%	-
Jul 7, 2026	35.40	35.60	34.60	34.60	34.60	-2.26%	-
Jul 6, 2026	35.40	35.60	35.40	35.40	35.40	-	-
Jul 3, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Jul 2, 2026	35.00	35.20	34.80	35.20	35.20	-	-
Jul 1, 2026	34.20	35.40	34.20	35.20	35.20	2.33%	-
Jun 30, 2026	34.60	34.60	34.00	34.40	34.40	-	-
Jun 29, 2026	34.40	34.40	33.80	34.40	34.40	1.18%	-
Jun 26, 2026	33.20	34.00	33.20	34.00	34.00	1.80%	-
Jun 25, 2026	33.40	33.40	32.80	33.40	33.40	0.60%	-
Jun 24, 2026	33.00	33.20	32.80	33.20	33.20	0.61%	-
Jun 23, 2026	32.60	33.00	32.60	33.00	33.00	0.61%	-
Jun 22, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jun 18, 2026	31.60	33.20	31.60	33.00	33.00	4.43%	-