Vodafone Group Public Limited Company (FRA:VODI)
Germany · Delayed Price · Currency is EUR 1.016
+0.006 (0.64%)
Last updated: Oct 23, 2025, 11:12 AM CET
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.40% | 22,863 |
| Oct 22, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.73% | 10,800 |
| Oct 21, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.92% | 9,207 |
| Oct 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.42% | 52,750 |
| Oct 17, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.00% | 17,660 |
| Oct 16, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.61% | 34,361 |
| Oct 15, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.05% | 48,063 |
| Oct 14, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.91% | 19,096 |
| Oct 13, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.21% | 78,695 |
| Oct 10, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.97% | 16,920 |
| Oct 9, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.98% | 205,204 |
| Oct 8, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.66% | 72,068 |
| Oct 7, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.10% | 80,674 |
| Oct 6, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.28% | 48,937 |
| Oct 3, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.25% | 3,499 |
| Oct 2, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.32% | 242 |
| Oct 1, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.10% | 5,530 |
| Sep 30, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.42% | 796 |
| Sep 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | 33,000 |
| Sep 26, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.33% | 3,340 |
| Sep 25, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.27% | 96,396 |
| Sep 24, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.79% | 116,124 |
| Sep 23, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.66% | 27,000 |
| Sep 22, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.54% | 22,697 |
| Sep 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.02% | 71,313 |
| Sep 18, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.30% | 71,313 |
| Sep 17, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.38% | 5,700 |
| Sep 16, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -1.52% | 47,903 |
| Sep 15, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.80% | 26,750 |
| Sep 12, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.40% | 60,362 |
| Sep 11, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.20% | 27,261 |
| Sep 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.28% | 105,047 |
| Sep 9, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.09% | 142,246 |
| Sep 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.60% | 32,533 |
| Sep 5, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.28% | 22,550 |
| Sep 4, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.30% | 19,853 |
| Sep 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.38% | 17,500 |
| Sep 2, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.46% | 532,837 |
| Sep 1, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.69% | 16,300 |
| Aug 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.59% | 20,000 |
| Aug 28, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -1.84% | 5,742 |
| Aug 27, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 1.47% | 35,676 |
| Aug 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.78% | 13,383 |
| Aug 25, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.39% | 52,900 |
| Aug 22, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 57,750 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | 84,005 |
| Aug 20, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 1.29% | 9,650 |
| Aug 19, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.20% | 139,177 |
| Aug 18, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 39,968 |
| Aug 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.26% | 4,960 |