Vodafone Group Public Limited Company (FRA:VODI)
Germany · Delayed Price · Currency is EUR 1.323
-0.005 (-0.38%)
At close: Feb 20, 2026
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.38% | 33,015 |
| Feb 19, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.30% | 57,885 |
| Feb 18, 2026 | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | 0.60% | 105,760 |
| Feb 17, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.84% | 117,077 |
| Feb 16, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.54% | 38,507 |
| Feb 13, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.99% | 254 |
| Feb 12, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.84% | 85,021 |
| Feb 11, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | 2.19% | 37,620 |
| Feb 10, 2026 | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | -1.16% | 83,110 |
| Feb 9, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.21% | 92,134 |
| Feb 6, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 2.67% | 83,289 |
| Feb 5, 2026 | 1.32 | 1.32 | 1.22 | 1.23 | 1.23 | -6.44% | 155,682 |
| Feb 4, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | 2.17% | 148,833 |
| Feb 3, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 2.46% | 134,395 |
| Feb 2, 2026 | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | 2.27% | 33,079 |
| Jan 30, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 0.98% | 30,751 |
| Jan 29, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.57% | 89,903 |
| Jan 28, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.40% | 38,100 |
| Jan 27, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.08% | 31,541 |
| Jan 26, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.92% | 28,596 |
| Jan 23, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.93% | 45,318 |
| Jan 22, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.85% | 37,219 |
| Jan 21, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.52% | 10,336 |
| Jan 20, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 12,406 |
| Jan 19, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 1.81% | 55,724 |
| Jan 16, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.26% | 111,565 |
| Jan 15, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 1.05% | 30,013 |
| Jan 14, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 1.24% | 21,031 |
| Jan 13, 2026 | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -2.59% | 84,250 |
| Jan 12, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.94% | 29,560 |
| Jan 9, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.76% | 80,285 |
| Jan 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.59% | 10,268 |
| Jan 7, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 2.24% | 51,882 |
| Jan 6, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 1.49% | 29,897 |
| Jan 5, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.62% | 45,610 |
| Jan 2, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.13 | 0.62% | 53,940 |
| Dec 30, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.44% | 17,927 |
| Dec 29, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.27% | 26,190 |
| Dec 23, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 42,425 |
| Dec 22, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -0.27% | 27,384 |
| Dec 19, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.18% | 15,335 |
| Dec 18, 2025 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 0.27% | 47,122 |
| Dec 17, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.86% | 40,300 |
| Dec 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.19% | 38,707 |
| Dec 15, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.96% | 41,308 |
| Dec 12, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -1.29% | 58,431 |
| Dec 11, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.21% | 15 |
| Dec 10, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.83% | 3,946 |
| Dec 9, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.37% | 130 |
| Dec 8, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.46% | 44,050 |