Vodafone Group Public Limited Company (FRA:VODI)
Germany · Delayed Price · Currency is EUR 1.006
-0.002 (-0.20%)
Last updated: Sep 9, 2025, 6:36 PM CET
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | - | 1.09% | 682,526 |
| Sep 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.60% | 32,533 |
| Sep 5, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | - | -1.28% | 22,550 |
| Sep 4, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | - | 1.30% | 19,853 |
| Sep 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.38% | 17,500 |
| Sep 2, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | - | -1.46% | 532,837 |
| Sep 1, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | -0.69% | 16,300 |
| Aug 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.59% | 20,000 |
| Aug 28, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | - | -1.84% | 5,742 |
| Aug 27, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | - | 1.47% | 35,676 |
| Aug 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -0.78% | 13,383 |
| Aug 25, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | - | -0.39% | 52,900 |
| Aug 22, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | - | 0.98% | 57,750 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.20% | 84,005 |
| Aug 20, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | - | 1.29% | 9,650 |
| Aug 19, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | - | -0.20% | 139,177 |
| Aug 18, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | - | 1.00% | 39,968 |
| Aug 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.26% | 4,960 |
| Aug 14, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | - | 0.32% | 1,472 |
| Aug 13, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | - | 0.61% | 39,800 |
| Aug 12, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | - | 0.14% | 15,371 |
| Aug 11, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | - | 1.19% | 99,090 |
| Aug 8, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | - | 1.79% | 24,901 |
| Aug 7, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | - | -1.54% | 10,589 |
| Aug 6, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | - | 2.09% | 153,676 |
| Aug 5, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | - | 1.08% | 24,800 |
| Aug 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -0.53% | 37,278 |
| Aug 1, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | - | 0.68% | 23,958 |
| Jul 31, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | - | -2.22% | 34,325 |
| Jul 30, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | - | 0.67% | 3,145 |
| Jul 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -0.35% | 1,000 |
| Jul 28, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | - | -0.72% | 17,451 |
| Jul 25, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | - | -1.38% | 21,500 |
| Jul 24, 2025 | 0.96 | 1.01 | 0.96 | 0.98 | - | 2.78% | 283,044 |
| Jul 23, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | - | -0.85% | 224,050 |
| Jul 22, 2025 | 0.95 | 0.97 | 0.94 | 0.96 | - | 0.44% | 87,100 |
| Jul 21, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | - | 1.65% | 54,519 |
| Jul 18, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | - | 0.25% | 1,000 |
| Jul 17, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | - | -0.42% | 42,140 |
| Jul 16, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | - | 1.65% | 20,950 |
| Jul 15, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | - | -0.24% | 72,450 |
| Jul 14, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | - | 0.30% | 38,031 |
| Jul 11, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | - | -0.53% | 18,450 |
| Jul 10, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | - | -0.04% | 35,872 |
| Jul 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1.15% | 51,757 |
| Jul 8, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | - | -1.87% | 9,125 |
| Jul 7, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | - | 1.29% | 18,889 |
| Jul 4, 2025 | 0.91 | 0.95 | 0.91 | 0.93 | - | 1.13% | 709,890 |
| Jul 3, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | - | 1.23% | 63,500 |
| Jul 2, 2025 | 0.92 | 0.93 | 0.91 | 0.91 | - | -1.54% | 855,550 |