Vodafone Group Public Limited Company (FRA:VODI)
Germany flag Germany · Delayed Price · Currency is EUR
0.9888
+0.0138 (1.42%)
Last updated: Sep 30, 2025, 6:44 PM CET

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.980.980.980.980.98-0.20%33,000
Sep 26, 20250.960.980.960.980.981.33%3,340
Sep 25, 20250.970.970.960.960.96-0.27%10,738
Sep 24, 20250.970.970.960.970.970.79%35,970
Sep 23, 20250.960.970.960.960.96-1.66%27,000
Sep 22, 20250.980.980.970.980.980.54%22,697
Sep 19, 20250.970.970.970.970.970.02%71,313
Sep 18, 20250.980.980.970.970.97-2.30%71,313
Sep 17, 20250.991.000.990.990.99-0.38%5,700
Sep 16, 20251.001.000.991.001.00-1.52%47,903
Sep 15, 20251.011.021.011.011.010.80%26,750
Sep 12, 20251.011.021.001.001.00-0.40%60,362
Sep 11, 20251.001.011.001.011.010.20%27,261
Sep 10, 20251.011.011.011.011.01-1.28%105,047
Sep 9, 20251.001.021.001.021.021.09%142,246
Sep 8, 20251.011.011.011.011.010.60%32,533
Sep 5, 20251.011.011.001.001.00-1.28%22,550
Sep 4, 20251.001.021.001.021.021.30%19,853
Sep 3, 20251.001.001.001.001.000.38%17,500
Sep 2, 20251.011.010.991.001.00-1.46%532,837
Sep 1, 20251.021.021.011.011.01-0.69%16,300
Aug 29, 20251.021.021.021.021.020.59%20,000
Aug 28, 20251.031.041.011.011.01-1.84%5,742
Aug 27, 20251.021.041.021.031.031.47%35,676
Aug 26, 20251.021.021.021.021.02-0.78%13,383
Aug 25, 20251.021.031.021.031.03-0.39%52,900
Aug 22, 20251.021.031.021.031.030.98%57,750
Aug 21, 20251.021.021.021.021.020.20%84,005
Aug 20, 20251.001.031.001.021.021.29%9,650
Aug 19, 20251.011.011.001.011.01-0.20%139,177
Aug 18, 20251.001.011.001.011.011.00%39,968
Aug 15, 20251.001.001.001.001.00-0.26%4,960
Aug 14, 20250.991.000.991.001.000.32%1,472
Aug 13, 20250.991.000.991.001.000.61%39,800
Aug 12, 20250.991.000.990.990.990.14%15,371
Aug 11, 20250.970.990.970.990.991.19%99,090
Aug 8, 20250.960.980.960.980.981.79%24,901
Aug 7, 20250.970.970.950.960.96-1.54%10,589
Aug 6, 20250.960.990.960.980.982.09%153,676
Aug 5, 20250.960.960.950.960.961.08%24,800
Aug 4, 20250.950.950.950.950.95-0.53%37,278
Aug 1, 20250.940.950.940.950.950.68%23,958
Jul 31, 20250.960.960.940.940.94-2.22%34,325
Jul 30, 20250.960.970.960.970.970.67%3,145
Jul 29, 20250.960.960.960.960.96-0.35%1,000
Jul 28, 20250.980.980.960.960.96-0.72%17,451
Jul 25, 20250.980.990.970.970.97-1.38%21,500
Jul 24, 20250.961.010.960.980.982.78%283,044
Jul 23, 20250.970.970.960.960.96-0.85%224,050
Jul 22, 20250.950.970.940.960.960.44%87,100