Vodafone Group Public Limited Company (FRA:VODI)
Germany · Delayed Price · Currency is EUR 1.275
-0.005 (-0.39%)
At close: Mar 27, 2026
FRA:VODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 70,862 |
| Mar 26, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.39% | 34,872 |
| Mar 25, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.98% | 57,243 |
| Mar 24, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.69% | 41,109 |
| Mar 23, 2026 | 1.22 | 1.24 | 1.20 | 1.24 | 1.24 | 0.32% | 70,107 |
| Mar 20, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -0.96% | 160,710 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.95% | 321,746 |
| Mar 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.25% | 26,274 |
| Mar 17, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.63% | 300 |
| Mar 16, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.95% | 107,100 |
| Mar 13, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | 2.42% | 47,462 |
| Mar 12, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.16% | 19,509 |
| Mar 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.35% | 23,240 |
| Mar 10, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.45% | 51,450 |
| Mar 9, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 0.57% | 167,750 |
| Mar 6, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -2.30% | 285,417 |
| Mar 5, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.10% | 11,200 |
| Mar 4, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.27 | 0.87% | 36,115 |
| Mar 3, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.86% | 111,500 |
| Mar 2, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | -0.46% | 48,749 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.97% | 134,900 |
| Feb 26, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -2.08% | 30,895 |
| Feb 25, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.30% | 14,804 |
| Feb 24, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 1.82% | 29,026 |
| Feb 23, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | -0.23% | 101,818 |
| Feb 20, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.38% | 33,015 |
| Feb 19, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.30% | 57,885 |
| Feb 18, 2026 | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | 0.60% | 105,760 |
| Feb 17, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.84% | 117,077 |
| Feb 16, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.54% | 38,507 |
| Feb 13, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.99% | 254 |
| Feb 12, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.84% | 85,021 |
| Feb 11, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | 2.19% | 37,620 |
| Feb 10, 2026 | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | -1.16% | 83,110 |
| Feb 9, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.21% | 92,134 |
| Feb 6, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 2.67% | 83,289 |
| Feb 5, 2026 | 1.32 | 1.32 | 1.22 | 1.23 | 1.23 | -6.44% | 155,682 |
| Feb 4, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | 2.17% | 148,833 |
| Feb 3, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 2.46% | 134,395 |
| Feb 2, 2026 | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | 2.27% | 33,079 |
| Jan 30, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 0.98% | 30,751 |
| Jan 29, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.57% | 89,903 |
| Jan 28, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.40% | 38,100 |
| Jan 27, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.08% | 31,541 |
| Jan 26, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.92% | 28,596 |
| Jan 23, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.93% | 45,318 |
| Jan 22, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.85% | 37,219 |
| Jan 21, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.52% | 10,336 |
| Jan 20, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 12,406 |
| Jan 19, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 1.81% | 55,724 |