Skip to main content
logo
Vodafone Group Public Limited Company (FRA:VODI)
Germany flag Germany · Delayed Price · Currency is EUR
1.232
+0.012 (0.98%)
At close: Jan 30, 2026

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.211.241.211.231.230.98%30,751
Jan 29, 20261.221.241.221.221.22-0.57%89,903
Jan 28, 20261.211.231.211.231.231.40%38,100
Jan 27, 20261.211.221.201.211.21-0.08%31,541
Jan 26, 20261.191.211.191.211.210.92%28,596
Jan 23, 20261.191.201.191.201.200.93%45,318
Jan 22, 20261.161.191.161.191.192.85%37,219
Jan 21, 20261.161.161.151.161.160.52%10,336
Jan 20, 20261.171.171.151.151.15-2.54%12,406
Jan 19, 20261.141.181.141.181.181.81%55,724
Jan 16, 20261.161.171.161.161.160.26%111,565
Jan 15, 20261.151.171.151.161.161.05%30,013
Jan 14, 20261.141.151.141.141.141.24%21,031
Jan 13, 20261.161.171.131.131.13-2.59%84,250
Jan 12, 20261.171.181.161.161.16-0.94%29,560
Jan 9, 20261.181.191.171.171.17-1.76%80,285
Jan 8, 20261.191.191.191.191.190.59%10,268
Jan 7, 20261.171.201.171.191.192.24%51,882
Jan 6, 20261.151.181.151.161.161.49%29,897
Jan 5, 20261.141.161.141.141.140.62%45,610
Jan 2, 20261.141.151.141.141.130.62%53,940
Dec 30, 20251.121.131.121.131.131.44%17,927
Dec 29, 20251.111.121.111.111.110.27%26,190
Dec 23, 20251.101.111.101.111.110.91%42,425
Dec 22, 20251.091.101.091.101.10-0.27%27,384
Dec 19, 20251.091.101.091.101.100.18%15,335
Dec 18, 20251.081.111.081.101.100.27%47,122
Dec 17, 20251.081.101.081.101.101.86%40,300
Dec 16, 20251.081.081.081.081.08-1.19%38,707
Dec 15, 20251.071.091.071.091.091.96%41,308
Dec 12, 20251.071.091.071.071.07-1.29%58,431
Dec 11, 20251.071.081.071.081.081.21%15
Dec 10, 20251.081.081.071.071.07-0.83%3,946
Dec 9, 20251.081.081.081.081.08-0.37%130
Dec 8, 20251.071.091.071.081.080.46%44,050
Dec 5, 20251.091.091.081.081.08-1.19%15,728
Dec 4, 20251.081.091.081.091.090.65%81,083
Dec 3, 20251.061.081.061.081.082.36%14,916
Dec 2, 20251.051.061.051.061.060.86%20,625
Dec 1, 20251.061.071.051.051.05-2.51%3,785
Nov 28, 20251.071.081.061.081.080.75%6,614
Nov 27, 20251.071.081.071.071.070.75%70,820
Nov 26, 20251.041.061.041.061.060.28%6,250
Nov 25, 20251.021.061.021.061.063.32%54,226
Nov 24, 20251.021.031.021.021.02-1.16%52,490
Nov 21, 20251.011.041.011.041.041.47%35,500
Nov 20, 20251.021.031.021.021.02-1.73%44,803
Nov 19, 20251.061.061.041.041.02-1.14%23,150
Nov 18, 20251.041.061.041.051.03-1.78%133,574
Nov 17, 20251.061.071.061.071.051.04%31,024