Vodafone Group Public Limited Company (FRA:VODI)
Germany · Delayed Price · Currency is EUR 1.406
-0.019 (-1.33%)
At close: Oct 23, 2026
FRA:VODI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -1.30% | 6,408 |
| Oct 22, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.42 | 0.56% | 2,130 |
| Oct 21, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.46% | 7,163 |
| Oct 20, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.74% | 18,690 |
| Oct 19, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | -0.98% | 46,592 |
| Oct 16, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.43 | 4.02% | 6,982 |
| Oct 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Oct 14, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.65% | 22,937 |
| Oct 13, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.79% | 6,398 |
| Oct 12, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -2.70% | 36,664 |
| Oct 9, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -4.16% | 38,800 |
| Oct 8, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -2.33% | 6,086 |
| Oct 7, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 1.50 | 1.93% | 23,246 |
| Oct 6, 2026 | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -2.09% | 52,783 |
| Oct 5, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.37% | 333 |
| Oct 2, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.81% | 545 |
| Oct 1, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.26% | 20,000 |
| Sep 30, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.17% | 3,743 |
| Sep 29, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -2.32% | 20,742 |
| Sep 28, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.24% | 9,097 |
| Sep 25, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.27% | 1,316 |
| Sep 24, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 1.99% | 500 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -1.17% | 45,000 |
| Sep 22, 2026 | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -1.82% | 9,674 |
| Sep 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.13% | 21,949 |
| Sep 18, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -4.35% | 6,105 |
| Sep 17, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 1.29% | 63,597 |
| Sep 16, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -1.21% | 71,574 |
| Sep 15, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.96% | 17,318 |
| Sep 14, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 0.73% | 48,325 |
| Sep 11, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 0.20% | 9,671 |
| Sep 10, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 0.84% | 36,748 |
| Sep 9, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 0.47% | 70,050 |
| Sep 8, 2026 | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | 1.75% | 21,867 |
| Sep 7, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.10% | 23,114 |
| Sep 4, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 2.43% | 48,732 |
| Sep 3, 2026 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | 3.35% | 54,138 |
| Sep 2, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.22% | 28,493 |
| Sep 1, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.07% | 53,510 |
| Aug 31, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.33% | 2,999 |
| Aug 28, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 1.48% | 112,081 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.73% | 2,724 |
| Aug 26, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.58% | 15,410 |
| Aug 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.04% | 53,233 |
| Aug 24, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.07% | 24,110 |
| Aug 21, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.76% | 16,574 |
| Aug 20, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.36% | 6,570 |
| Aug 19, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.38 | -2.43% | 11,277 |
| Aug 18, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 2.05% | 10,000 |
| Aug 17, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.97% | 31,572 |