Vodafone Group Public Limited Company (FRA:VODI)
Germany · Delayed Price · Currency is EUR 1.368
-0.003 (-0.22%)
Last updated: Aug 26, 2026, 5:36 PM CET
FRA:VODI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.04% | 53,233 |
| Aug 24, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.07% | 24,110 |
| Aug 21, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.76% | 16,574 |
| Aug 20, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.36% | 6,570 |
| Aug 19, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.38 | -2.43% | 11,277 |
| Aug 18, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 2.05% | 10,000 |
| Aug 17, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.97% | 31,572 |
| Aug 14, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.50% | 22,075 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 86,256 |
| Aug 12, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.80% | 22,945 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.91% | 10,795 |
| Aug 10, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -2.00% | 10,795 |
| Aug 7, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.68% | 158,249 |
| Aug 6, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 4.47% | 5,100 |
| Aug 5, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.56% | 26,676 |
| Aug 4, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.73% | 54,447 |
| Aug 3, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | 0.66% | 32,931 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.73% | 6,825 |
| Jul 30, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -1.94% | 11,038 |
| Jul 29, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -1.63% | 83,885 |
| Jul 28, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 3.00% | 96,840 |
| Jul 27, 2026 | 1.33 | 1.41 | 1.33 | 1.40 | 1.40 | 4.48% | 45,278 |
| Jul 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.26% | 38,048 |
| Jul 23, 2026 | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | -1.37% | 21,850 |
| Jul 22, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.73% | 6,127 |
| Jul 21, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.44% | 70,420 |
| Jul 20, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.10% | 24,073 |
| Jul 17, 2026 | 1.36 | 1.42 | 1.36 | 1.38 | 1.38 | 2.22% | 321,498 |
| Jul 16, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 2.74% | 4,130 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.31 | -4.26% | 37,526 |
| Jul 14, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 1.70% | 42,251 |
| Jul 13, 2026 | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | 4.65% | 231,120 |
| Jul 10, 2026 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | 13.36% | 136,166 |
| Jul 9, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.78% | 6,838 |
| Jul 8, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.26% | 28,507 |
| Jul 7, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.09% | 19,000 |
| Jul 6, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.17% | 31,827 |
| Jul 3, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.17% | 28,536 |
| Jul 2, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 0.74% | 37,631 |
| Jul 1, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -1.51% | 21,544 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.17% | 69,761 |
| Jun 29, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -2.48% | 38,000 |
| Jun 26, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.53% | 5,367 |
| Jun 25, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -1.02% | 9,900 |
| Jun 24, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.05% | 8,600 |
| Jun 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.36% | 35,451 |
| Jun 22, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 23,646 |
| Jun 19, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -1.20% | 20,327 |
| Jun 18, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.41% | 13,942 |
| Jun 17, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.81% | 62,010 |