FRA:VODI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	1.26	1.26	1.23	1.23	-	-1.99%	1,850
Jun 18, 2026	1.27	1.27	1.26	1.26	1.26	-1.41%	13,942
Jun 17, 2026	1.29	1.29	1.26	1.27	1.27	-1.81%	62,010
Jun 16, 2026	1.29	1.31	1.29	1.30	1.30	-0.80%	129,922
Jun 15, 2026	1.32	1.32	1.30	1.31	1.31	-2.02%	10,349
Jun 12, 2026	1.31	1.33	1.31	1.33	1.33	0.87%	16,097
Jun 11, 2026	1.28	1.33	1.28	1.32	1.32	2.16%	134,400
Jun 10, 2026	1.27	1.30	1.27	1.30	1.29	1.93%	42,335
Jun 9, 2026	1.28	1.30	1.27	1.27	1.27	-0.55%	69,177
Jun 8, 2026	1.26	1.29	1.26	1.28	1.28	0.67%	45,528
Jun 5, 2026	1.27	1.29	1.27	1.27	1.27	-1.70%	51,071
Jun 4, 2026	1.28	1.29	1.27	1.29	1.29	0.71%	19,670
Jun 3, 2026	1.30	1.31	1.30	1.31	1.28	0.66%	37,100
Jun 2, 2026	1.29	1.30	1.29	1.30	1.27	0.70%	26,717
Jun 1, 2026	1.28	1.29	1.28	1.29	1.26	0.27%	51,834
May 29, 2026	1.29	1.29	1.28	1.28	1.26	0.16%	25,090
May 28, 2026	1.28	1.30	1.28	1.28	1.26	0.16%	18,544
May 27, 2026	1.27	1.28	1.26	1.28	1.26	0.79%	3,683
May 26, 2026	1.27	1.27	1.26	1.27	1.25	-1.59%	34,079
May 25, 2026	1.29	1.29	1.29	1.29	1.27	-0.19%	200
May 22, 2026	1.31	1.31	1.29	1.29	1.27	-0.04%	15,538
May 21, 2026	1.31	1.32	1.29	1.29	1.27	-2.23%	7,050
May 20, 2026	1.30	1.32	1.30	1.32	1.30	1.38%	51,040
May 19, 2026	1.29	1.31	1.28	1.31	1.28	1.48%	5,171
May 18, 2026	1.26	1.29	1.26	1.29	1.26	0.78%	60,165
May 15, 2026	1.32	1.32	1.28	1.28	1.25	-4.92%	47,702
May 14, 2026	1.32	1.34	1.32	1.34	1.32	2.33%	7,940
May 13, 2026	1.29	1.32	1.29	1.31	1.29	2.14%	19,300
May 12, 2026	1.38	1.38	1.27	1.28	1.26	-6.99%	140,856
May 11, 2026	1.37	1.41	1.37	1.38	1.36	1.06%	92,792
May 8, 2026	1.35	1.37	1.35	1.37	1.34	1.15%	33,375
May 7, 2026	1.37	1.38	1.35	1.35	1.33	-1.75%	8,666
May 6, 2026	1.35	1.38	1.35	1.38	1.35	2.00%	29,381
May 5, 2026	1.37	1.39	1.33	1.35	1.32	-0.52%	162,876
May 4, 2026	1.37	1.37	1.34	1.36	1.33	0.56%	58,942
Apr 30, 2026	1.31	1.35	1.31	1.35	1.32	2.12%	69,891
Apr 29, 2026	1.32	1.32	1.32	1.32	1.30	-0.34%	8,105
Apr 28, 2026	1.32	1.32	1.32	1.32	1.30	-0.19%	7,939
Apr 27, 2026	1.33	1.34	1.33	1.33	1.30	-1.41%	20,909
Apr 24, 2026	1.33	1.35	1.33	1.35	1.32	1.74%	500
Apr 23, 2026	1.30	1.33	1.30	1.32	1.30	0.23%	26,819
Apr 22, 2026	1.30	1.32	1.30	1.32	1.30	-0.72%	21,157
Apr 21, 2026	1.33	1.33	1.33	1.33	1.30	0.68%	16,501
Apr 20, 2026	1.31	1.32	1.31	1.32	1.30	0.96%	110,200
Apr 17, 2026	1.33	1.33	1.30	1.31	1.28	-1.36%	16,148
Apr 16, 2026	1.33	1.33	1.31	1.33	1.30	-1.01%	53,598
Apr 15, 2026	1.32	1.34	1.32	1.34	1.31	1.40%	7,206
Apr 14, 2026	1.33	1.33	1.32	1.32	1.30	-0.04%	9,425
Apr 13, 2026	1.32	1.35	1.32	1.32	1.30	-2.58%	26,075
Apr 10, 2026	1.36	1.36	1.35	1.36	1.33	-0.51%	17,574