Vodafone Group Public Limited Company (FRA:VODI)
Germany · Delayed Price · Currency is EUR 1.336
-0.015 (-1.15%)
Last updated: Jul 21, 2026, 9:35 AM CET
FRA:VODI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | - | -2.06% | 23,323 |
| Jul 17, 2026 | 1.36 | 1.42 | 1.36 | 1.38 | 1.38 | 2.22% | 321,498 |
| Jul 16, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 2.74% | 4,130 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.31 | -4.26% | 37,526 |
| Jul 14, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 1.70% | 42,251 |
| Jul 13, 2026 | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | 4.65% | 231,120 |
| Jul 10, 2026 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | 13.36% | 136,166 |
| Jul 9, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.78% | 6,838 |
| Jul 8, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.26% | 28,507 |
| Jul 7, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.09% | 19,000 |
| Jul 6, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.17% | 31,827 |
| Jul 3, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.17% | 28,536 |
| Jul 2, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 0.74% | 37,631 |
| Jul 1, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -1.51% | 21,544 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.17% | 69,761 |
| Jun 29, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -2.48% | 38,000 |
| Jun 26, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.53% | 5,367 |
| Jun 25, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -1.02% | 9,900 |
| Jun 24, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.05% | 8,600 |
| Jun 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.36% | 35,451 |
| Jun 22, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 23,646 |
| Jun 19, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -1.20% | 20,327 |
| Jun 18, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.41% | 13,942 |
| Jun 17, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.81% | 62,010 |
| Jun 16, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | -0.80% | 129,922 |
| Jun 15, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -2.02% | 10,349 |
| Jun 12, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.87% | 16,097 |
| Jun 11, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 2.16% | 134,400 |
| Jun 10, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.29 | 1.93% | 42,335 |
| Jun 9, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -0.55% | 69,177 |
| Jun 8, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 0.67% | 45,528 |
| Jun 5, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -1.70% | 51,071 |
| Jun 4, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.71% | 19,670 |
| Jun 3, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.28 | 0.66% | 37,100 |
| Jun 2, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.27 | 0.70% | 26,717 |
| Jun 1, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.26 | 0.27% | 51,834 |
| May 29, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.26 | 0.16% | 25,090 |
| May 28, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.26 | 0.16% | 18,544 |
| May 27, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.26 | 0.79% | 3,683 |
| May 26, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.25 | -1.59% | 34,079 |
| May 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -0.19% | 200 |
| May 22, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.27 | -0.04% | 15,538 |
| May 21, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.27 | -2.23% | 7,050 |
| May 20, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.30 | 1.38% | 51,040 |
| May 19, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.28 | 1.48% | 5,171 |
| May 18, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.26 | 0.78% | 60,165 |
| May 15, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.25 | -4.92% | 47,702 |
| May 14, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.32 | 2.33% | 7,940 |
| May 13, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.29 | 2.14% | 19,300 |
| May 12, 2026 | 1.38 | 1.38 | 1.27 | 1.28 | 1.26 | -6.99% | 140,856 |