Vodafone Group Public Limited Company (FRA:VODJ)
Germany · Delayed Price · Currency is EUR 13.80
+0.60 (4.55%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:VODJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | - | 4.55% | - |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jul 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Jul 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Jul 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Jul 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Jul 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Jul 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Jul 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Jul 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 5.56% | - |
| Jul 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 8.62% | - |
| Jul 10, 2026 | 11.20 | 11.60 | 11.20 | 11.60 | 11.60 | 2.65% | 300 |
| Jul 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Jul 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.46% | 100 |
| Jul 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Jul 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Jun 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Jun 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Jun 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Jun 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Jun 19, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 1.60% | 44 |
| Jun 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | 400 |
| Jun 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Jun 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Jun 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jun 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.23% | - |
| Jun 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Jun 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Jun 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jun 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.79% | - |
| Jun 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.48 | - | - |
| Jun 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.48 | 0.79% | - |
| Jun 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.38 | - | - |
| Jun 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.38 | - | - |
| May 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.38 | 0.80% | - |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.28 | - | - |
| May 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.28 | -1.57% | - |
| May 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.48 | - | - |
| May 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.48 | - | - |
| May 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.48 | -1.55% | - |
| May 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.67 | 0.78% | - |
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.58 | 0.79% | - |