Volati AB (publ) (FRA:VOG)
Germany · Delayed Price · Currency is EUR 8.93
-0.16 (-1.76%)
At close: Jan 30, 2026
Volati AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.76% | - |
| Jan 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% | - |
| Jan 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% | - |
| Jan 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.50% | - |
| Jan 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% | - |
| Jan 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% | - |
| Jan 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% | - |
| Jan 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jan 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.26% | - |
| Jan 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% | - |
| Jan 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% | - |
| Jan 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% | - |
| Jan 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.43% | - |
| Jan 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.51% | - |
| Jan 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% | - |
| Jan 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.97% | - |
| Jan 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% | - |
| Jan 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% | - |
| Jan 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3.52% | - |
| Jan 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -3.60% | - |