Skip to main content
logo
Volati AB (publ) (FRA:VOG)
Germany flag Germany · Delayed Price · Currency is EUR
7.81
-0.04 (-0.51%)
At close: Feb 20, 2026

Volati AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20267.817.817.817.817.81-0.51%-
Feb 19, 20267.857.857.857.857.851.03%-
Feb 18, 20267.777.777.777.777.77-2.88%-
Feb 17, 20268.008.008.008.008.002.70%-
Feb 16, 20267.797.797.797.797.79-0.64%-
Feb 13, 20267.847.847.847.847.84-8.84%-
Feb 12, 20268.608.608.608.608.60-1.83%-
Feb 11, 20268.768.768.768.768.760.92%-
Feb 10, 20268.688.688.688.688.68-0.91%-
Feb 9, 20268.768.768.768.768.760.92%-
Feb 6, 20268.688.688.688.688.68-2.58%-
Feb 5, 20268.918.918.918.918.910.22%-
Feb 4, 20268.898.898.898.898.89-1.33%-
Feb 3, 20269.019.019.019.019.011.81%-
Feb 2, 20268.858.858.858.858.85-0.90%-
Jan 30, 20268.938.938.938.938.93-1.76%-
Jan 29, 20269.099.099.099.099.09-0.33%-
Jan 28, 20269.129.129.129.129.12-0.65%-
Jan 27, 20269.189.189.189.189.18-1.50%-
Jan 26, 20269.329.329.329.329.320.22%-
Jan 23, 20269.309.309.309.309.300.65%-
Jan 22, 20269.249.249.249.249.240.98%-
Jan 21, 20269.159.159.159.159.15-0.54%-
Jan 20, 20269.209.209.209.209.20-3.26%-
Jan 19, 20269.519.519.519.519.51-0.42%-
Jan 16, 20269.559.559.559.559.55-0.42%-
Jan 15, 20269.599.599.599.599.59-0.62%-
Jan 14, 20269.659.659.659.659.65-1.43%-
Jan 13, 20269.799.799.799.799.79-1.51%-
Jan 12, 20269.949.949.949.949.940.91%-
Jan 9, 20269.859.859.859.859.851.97%-
Jan 8, 20269.669.669.669.669.66-0.31%-
Jan 7, 20269.699.699.699.699.69-0.21%-
Jan 6, 20269.719.719.719.719.713.52%-
Jan 5, 20269.389.389.389.389.38-3.60%-