Skip to main content
logo
Volati AB (publ) (FRA:VOG)
Germany flag Germany · Delayed Price · Currency is EUR
2.215
-0.040 (-1.77%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:VOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.262.262.262.26---
Aug 25, 20262.262.262.262.262.26-1.53%-
Aug 24, 20262.292.292.292.292.291.55%-
Aug 21, 20262.262.262.262.262.26--
Aug 20, 20262.262.262.262.262.262.27%-
Aug 19, 20262.212.212.212.212.21-2.43%-
Aug 18, 20262.262.262.262.262.26-1.74%-
Aug 17, 20262.302.302.302.302.302.22%-
Aug 14, 20262.252.252.252.252.25-0.44%-
Aug 13, 20262.262.262.262.262.26-0.66%-
Aug 12, 20262.282.282.282.282.28-1.09%-
Aug 11, 20262.302.302.302.302.30--
Aug 10, 20262.302.302.302.302.30-0.22%-
Aug 7, 20262.312.312.312.312.314.30%-
Aug 6, 20262.212.212.212.212.210.91%-
Aug 5, 20262.192.192.192.192.194.29%-
Aug 4, 20262.102.102.102.102.100.48%-
Aug 3, 20262.092.092.092.092.090.24%-
Jul 31, 20262.092.092.092.092.09-0.24%-
Jul 30, 20262.092.092.092.092.09-1.42%-
Jul 29, 20262.122.122.122.122.124.18%-
Jul 28, 20262.042.042.042.042.042.06%-
Jul 27, 20261.991.991.991.991.991.84%-
Jul 24, 20261.961.961.961.961.96-1.01%-
Jul 23, 20261.981.981.981.981.981.23%-
Jul 22, 20261.951.951.951.951.95-5.83%-
Jul 21, 20262.082.082.082.082.08-0.72%-
Jul 20, 20262.092.092.092.092.092.70%-
Jul 17, 20262.042.042.042.042.04-0.49%-
Jul 16, 20262.052.052.052.052.05--
Jul 15, 20262.052.052.052.052.051.49%-
Jul 14, 20262.022.022.022.022.020.85%-
Jul 13, 20262.002.002.002.002.00-0.35%-
Jul 10, 20262.012.012.012.012.011.78%-
Jul 9, 20261.971.971.971.971.97-2.23%-
Jul 8, 20262.022.022.022.022.02--
Jul 7, 20262.022.022.022.022.02--
Jul 6, 20262.022.022.022.022.02-0.74%-
Jul 3, 20261.992.041.992.032.03-1.46%-
Jul 2, 20262.042.062.042.062.060.49%-
Jul 1, 20262.052.052.052.052.05-1.20%-
Jun 30, 20262.082.082.082.082.08-3.49%-
Jun 29, 20262.152.152.152.152.15-4.87%-
Jun 26, 20262.262.262.262.262.26-3.21%-
Jun 25, 20262.342.342.342.342.342.86%-
Jun 24, 20262.272.272.272.272.27-0.87%-
Jun 23, 20262.292.292.292.292.29-2.76%-
Jun 22, 20262.362.362.362.362.36--
Jun 19, 20262.362.362.362.362.36-4.46%-
Jun 18, 20262.472.472.472.472.47-2.76%-