FRA:VOL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	33.78	33.78	33.78	33.78	33.78	0.78%	-
Aug 4, 2026	33.54	33.54	33.52	33.52	33.52	0.12%	60
Aug 3, 2026	33.48	33.48	33.48	33.48	33.48	0.60%	-
Jul 31, 2026	33.28	33.28	33.28	33.28	33.28	1.03%	-
Jul 30, 2026	32.94	32.94	32.94	32.94	32.94	0.12%	-
Jul 29, 2026	32.90	32.90	32.90	32.90	32.90	2.43%	-
Jul 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.86%	-
Jul 27, 2026	32.40	32.40	32.40	32.40	32.40	1.38%	-
Jul 24, 2026	31.44	31.96	31.44	31.96	31.96	0.95%	74
Jul 23, 2026	31.38	31.66	31.38	31.66	31.66	2.86%	245
Jul 22, 2026	30.78	30.78	30.78	30.78	30.78	0.20%	-
Jul 21, 2026	30.72	30.72	30.72	30.72	30.72	0.52%	-
Jul 20, 2026	30.56	30.56	30.56	30.56	30.56	-1.67%	50
Jul 17, 2026	30.88	31.08	30.88	31.08	31.08	1.44%	100
Jul 16, 2026	30.64	30.64	30.64	30.64	30.64	0.26%	-
Jul 15, 2026	30.56	30.56	30.56	30.56	30.56	0.46%	-
Jul 14, 2026	30.26	30.42	30.26	30.42	30.42	0.33%	50
Jul 13, 2026	30.32	30.32	30.32	30.32	30.32	-1.37%	-
Jul 10, 2026	30.22	30.74	30.22	30.74	30.74	1.32%	29
Jul 9, 2026	30.34	30.34	30.34	30.34	30.34	-0.39%	-
Jul 8, 2026	30.60	30.60	30.46	30.46	30.46	-1.61%	100
Jul 7, 2026	30.96	30.96	30.96	30.96	30.96	1.18%	-
Jul 6, 2026	30.60	30.60	30.60	30.60	30.60	1.46%	-
Jul 3, 2026	30.16	30.16	30.16	30.16	30.16	2.38%	-
Jul 2, 2026	29.46	29.46	29.46	29.46	29.46	-0.14%	-
Jul 1, 2026	29.80	29.80	29.50	29.50	29.50	1.10%	5
Jun 30, 2026	29.18	29.18	29.18	29.18	29.18	-0.34%	-
Jun 29, 2026	29.28	29.28	29.28	29.28	29.28	-0.95%	-
Jun 26, 2026	29.56	29.56	29.56	29.56	29.56	2.71%	-
Jun 25, 2026	28.78	28.78	28.78	28.78	28.78	0.56%	-
Jun 24, 2026	28.58	28.62	28.58	28.62	28.62	-1.11%	18
Jun 23, 2026	28.94	28.94	28.94	28.94	28.94	-0.89%	-
Jun 22, 2026	29.20	29.20	29.20	29.20	29.20	0.55%	-
Jun 19, 2026	29.04	29.04	29.04	29.04	29.04	-0.21%	-
Jun 18, 2026	29.10	29.10	29.10	29.10	29.10	-0.21%	-
Jun 17, 2026	29.16	29.16	29.16	29.16	29.16	-0.55%	-
Jun 16, 2026	29.32	29.32	29.32	29.32	29.32	-1.68%	-
Jun 15, 2026	29.48	29.82	29.48	29.82	29.82	4.27%	840
Jun 12, 2026	28.60	28.60	28.60	28.60	28.60	0.92%	-
Jun 11, 2026	27.92	28.34	27.92	28.34	28.34	-3.21%	217
Jun 10, 2026	29.28	29.28	29.28	29.28	29.28	-1.35%	-
Jun 9, 2026	29.68	29.68	29.68	29.68	29.68	1.78%	-
Jun 8, 2026	29.14	29.16	29.14	29.16	29.16	-2.34%	29
Jun 5, 2026	29.86	29.86	29.86	29.86	29.86	-0.40%	-
Jun 4, 2026	29.98	29.98	29.98	29.98	29.98	-0.60%	-
Jun 3, 2026	30.16	30.16	30.16	30.16	30.16	3.50%	-
Jun 2, 2026	29.14	29.14	29.14	29.14	29.14	-3.32%	-
Jun 1, 2026	30.14	30.14	30.14	30.14	30.14	0.53%	-
May 29, 2026	29.98	29.98	29.98	29.98	29.98	-	-
May 28, 2026	29.98	29.98	29.98	29.98	29.98	0.40%	-