FRA:VOL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	30.18	30.18	30.18	30.18	30.18	0.53%	-
Sep 11, 2026	30.02	30.02	30.02	30.02	30.02	-1.83%	-
Sep 10, 2026	30.58	30.58	30.58	30.58	30.58	-1.29%	-
Sep 9, 2026	30.98	30.98	30.98	30.98	30.98	-1.09%	-
Sep 8, 2026	31.24	31.32	31.24	31.32	31.32	-0.13%	150
Sep 7, 2026	31.36	31.36	31.36	31.36	31.36	-0.25%	-
Sep 4, 2026	31.44	31.44	31.44	31.44	31.44	4.11%	-
Sep 3, 2026	30.20	30.20	30.20	30.20	30.20	-2.45%	-
Sep 2, 2026	30.96	30.96	30.96	30.96	30.96	-1.15%	-
Sep 1, 2026	31.10	31.32	31.10	31.32	31.32	-	13
Aug 31, 2026	31.32	31.32	31.32	31.32	31.32	0.32%	-
Aug 28, 2026	31.22	31.22	31.22	31.22	31.22	-1.33%	-
Aug 27, 2026	31.64	31.64	31.64	31.64	31.64	-0.32%	-
Aug 26, 2026	31.74	31.74	31.74	31.74	31.74	1.21%	-
Aug 25, 2026	31.30	31.36	31.30	31.36	31.36	1.55%	32
Aug 24, 2026	30.88	30.88	30.88	30.88	30.88	0.65%	-
Aug 21, 2026	30.68	30.68	30.68	30.68	30.68	-0.20%	-
Aug 20, 2026	30.64	30.74	30.64	30.74	30.74	0.20%	1
Aug 19, 2026	30.68	30.68	30.68	30.68	30.68	-2.11%	-
Aug 18, 2026	30.90	31.34	30.90	31.34	31.34	1.49%	30
Aug 17, 2026	30.88	30.88	30.88	30.88	30.88	0.59%	-
Aug 14, 2026	31.10	31.10	30.70	30.70	30.70	-1.98%	160
Aug 13, 2026	31.32	31.32	31.32	31.32	31.32	-1.69%	-
Aug 12, 2026	31.86	31.86	31.86	31.86	31.86	-0.75%	-
Aug 11, 2026	32.34	32.34	32.10	32.10	32.10	-1.47%	164
Aug 10, 2026	32.58	32.58	32.58	32.58	32.58	-1.27%	136
Aug 7, 2026	33.00	33.00	33.00	33.00	33.00	-1.26%	-
Aug 6, 2026	33.42	33.42	33.42	33.42	33.42	-1.07%	-
Aug 5, 2026	33.78	33.78	33.78	33.78	33.78	0.78%	-
Aug 4, 2026	33.54	33.54	33.52	33.52	33.52	0.12%	60
Aug 3, 2026	33.48	33.48	33.48	33.48	33.48	0.60%	-
Jul 31, 2026	33.28	33.28	33.28	33.28	33.28	1.03%	-
Jul 30, 2026	32.94	32.94	32.94	32.94	32.94	0.12%	-
Jul 29, 2026	32.90	32.90	32.90	32.90	32.90	2.43%	-
Jul 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.86%	-
Jul 27, 2026	32.40	32.40	32.40	32.40	32.40	1.38%	-
Jul 24, 2026	31.44	31.96	31.44	31.96	31.96	0.95%	74
Jul 23, 2026	31.38	31.66	31.38	31.66	31.66	2.86%	245
Jul 22, 2026	30.78	30.78	30.78	30.78	30.78	0.20%	-
Jul 21, 2026	30.72	30.72	30.72	30.72	30.72	0.52%	-
Jul 20, 2026	30.56	30.56	30.56	30.56	30.56	-1.67%	50
Jul 17, 2026	30.88	31.08	30.88	31.08	31.08	1.44%	100
Jul 16, 2026	30.64	30.64	30.64	30.64	30.64	0.26%	-
Jul 15, 2026	30.56	30.56	30.56	30.56	30.56	0.46%	-
Jul 14, 2026	30.26	30.42	30.26	30.42	30.42	0.33%	50
Jul 13, 2026	30.32	30.32	30.32	30.32	30.32	-1.37%	-
Jul 10, 2026	30.22	30.74	30.22	30.74	30.74	1.32%	29
Jul 9, 2026	30.34	30.34	30.34	30.34	30.34	-0.39%	-
Jul 8, 2026	30.60	30.60	30.46	30.46	30.46	-1.61%	100
Jul 7, 2026	30.96	30.96	30.96	30.96	30.96	1.18%	-