FRA:VOL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.98%	-
Oct 22, 2026	28.50	28.50	28.50	28.50	28.50	-1.11%	-
Oct 21, 2026	28.82	28.82	28.82	28.82	28.82	0.07%	-
Oct 20, 2026	28.80	28.80	28.80	28.80	28.80	-1.10%	-
Oct 19, 2026	29.12	29.12	29.12	29.12	29.12	1.53%	-
Oct 16, 2026	28.68	28.68	28.68	28.68	28.68	1.41%	-
Oct 15, 2026	28.28	28.28	28.28	28.28	28.28	0.21%	-
Oct 14, 2026	28.22	28.22	28.22	28.22	28.22	-0.35%	-
Oct 13, 2026	28.32	28.32	28.32	28.32	28.32	0.28%	-
Oct 12, 2026	28.26	28.26	28.24	28.24	28.24	1.51%	5
Oct 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.22%	-
Oct 8, 2026	27.88	27.88	27.88	27.88	27.88	0.14%	-
Oct 7, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%	-
Oct 6, 2026	27.88	27.88	27.88	27.88	27.88	0.14%	-
Oct 5, 2026	27.84	27.84	27.84	27.84	27.84	-1.21%	-
Oct 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.84%	-
Oct 1, 2026	28.42	28.42	28.42	28.42	28.42	-1.04%	-
Sep 30, 2026	28.72	28.72	28.72	28.72	28.72	-0.55%	-
Sep 29, 2026	28.88	28.88	28.88	28.88	28.88	0.35%	-
Sep 28, 2026	28.78	28.78	28.78	28.78	28.78	0.77%	-
Sep 25, 2026	28.56	28.56	28.56	28.56	28.56	-1.11%	-
Sep 24, 2026	28.88	28.88	28.88	28.88	28.88	-2.56%	-
Sep 23, 2026	29.64	29.64	29.64	29.64	29.64	0.75%	-
Sep 22, 2026	29.42	29.42	29.42	29.42	29.42	-0.14%	-
Sep 21, 2026	29.64	29.64	29.46	29.46	29.46	-1.60%	510
Sep 18, 2026	29.94	29.94	29.94	29.94	29.94	1.08%	-
Sep 17, 2026	29.62	29.62	29.62	29.62	29.62	0.82%	35
Sep 16, 2026	29.38	29.38	29.38	29.38	29.38	-1.21%	-
Sep 15, 2026	29.74	29.74	29.74	29.74	29.74	-1.46%	-
Sep 14, 2026	30.18	30.18	30.18	30.18	30.18	0.53%	-
Sep 11, 2026	30.02	30.02	30.02	30.02	30.02	-1.83%	-
Sep 10, 2026	30.58	30.58	30.58	30.58	30.58	-1.29%	-
Sep 9, 2026	30.98	30.98	30.98	30.98	30.98	-1.09%	-
Sep 8, 2026	31.24	31.32	31.24	31.32	31.32	-0.13%	150
Sep 7, 2026	31.36	31.36	31.36	31.36	31.36	-0.25%	-
Sep 4, 2026	31.44	31.44	31.44	31.44	31.44	4.11%	-
Sep 3, 2026	30.20	30.20	30.20	30.20	30.20	-2.45%	-
Sep 2, 2026	30.96	30.96	30.96	30.96	30.96	-1.15%	-
Sep 1, 2026	31.10	31.32	31.10	31.32	31.32	-	13
Aug 31, 2026	31.32	31.32	31.32	31.32	31.32	0.32%	-
Aug 28, 2026	31.22	31.22	31.22	31.22	31.22	-1.33%	-
Aug 27, 2026	31.64	31.64	31.64	31.64	31.64	-0.32%	-
Aug 26, 2026	31.74	31.74	31.74	31.74	31.74	1.21%	-
Aug 25, 2026	31.30	31.36	31.30	31.36	31.36	1.55%	32
Aug 24, 2026	30.88	30.88	30.88	30.88	30.88	0.65%	-
Aug 21, 2026	30.68	30.68	30.68	30.68	30.68	-0.20%	-
Aug 20, 2026	30.64	30.74	30.64	30.74	30.74	0.20%	1
Aug 19, 2026	30.68	30.68	30.68	30.68	30.68	-2.11%	-
Aug 18, 2026	30.90	31.34	30.90	31.34	31.34	1.49%	30
Aug 17, 2026	30.88	30.88	30.88	30.88	30.88	0.59%	-