FRA:VOL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.56	29.56	29.56	29.56	29.56	2.71%	-
Jun 25, 2026	28.78	28.78	28.78	28.78	28.78	0.56%	-
Jun 24, 2026	28.58	28.62	28.58	28.62	28.62	-1.11%	18
Jun 23, 2026	28.94	28.94	28.94	28.94	28.94	-0.89%	-
Jun 22, 2026	29.20	29.20	29.20	29.20	29.20	0.55%	-
Jun 19, 2026	29.04	29.04	29.04	29.04	29.04	-0.21%	-
Jun 18, 2026	29.10	29.10	29.10	29.10	29.10	-0.21%	-
Jun 17, 2026	29.16	29.16	29.16	29.16	29.16	-0.55%	-
Jun 16, 2026	29.32	29.32	29.32	29.32	29.32	-1.68%	-
Jun 15, 2026	29.48	29.82	29.48	29.82	29.82	4.27%	840
Jun 12, 2026	28.60	28.60	28.60	28.60	28.60	0.92%	-
Jun 11, 2026	27.92	28.34	27.92	28.34	28.34	-3.21%	217
Jun 10, 2026	29.28	29.28	29.28	29.28	29.28	-1.35%	-
Jun 9, 2026	29.68	29.68	29.68	29.68	29.68	1.78%	-
Jun 8, 2026	29.14	29.16	29.14	29.16	29.16	-2.34%	29
Jun 5, 2026	29.86	29.86	29.86	29.86	29.86	-0.40%	-
Jun 4, 2026	29.98	29.98	29.98	29.98	29.98	-0.60%	-
Jun 3, 2026	30.16	30.16	30.16	30.16	30.16	3.50%	-
Jun 2, 2026	29.14	29.14	29.14	29.14	29.14	-3.32%	-
Jun 1, 2026	30.14	30.14	30.14	30.14	30.14	0.53%	-
May 29, 2026	29.98	29.98	29.98	29.98	29.98	-	-
May 28, 2026	29.98	29.98	29.98	29.98	29.98	0.40%	-
May 27, 2026	29.86	29.86	29.86	29.86	29.86	0.47%	-
May 26, 2026	29.72	29.72	29.72	29.72	29.72	1.09%	-
May 25, 2026	29.40	29.40	29.40	29.40	29.40	1.66%	-
May 22, 2026	28.92	28.92	28.92	28.92	28.92	0.63%	-
May 21, 2026	28.74	28.74	28.74	28.74	28.74	1.99%	-
May 20, 2026	28.18	28.18	28.18	28.18	28.18	-1.61%	-
May 19, 2026	28.62	28.64	28.62	28.64	28.64	0.70%	1
May 18, 2026	28.44	28.44	28.44	28.44	28.44	-2.13%	-
May 15, 2026	29.06	29.06	29.06	29.06	29.06	-1.22%	-
May 14, 2026	29.42	29.42	29.42	29.42	29.42	0.41%	-
May 13, 2026	29.30	29.30	29.30	29.30	29.30	-1.01%	-
May 12, 2026	29.60	29.60	29.60	29.60	29.60	-0.40%	-
May 11, 2026	29.72	29.72	29.72	29.72	29.72	-0.67%	1
May 8, 2026	29.92	29.92	29.92	29.92	29.92	-2.41%	1
May 7, 2026	30.66	30.66	30.66	30.66	30.66	4.29%	3
May 6, 2026	29.40	29.40	29.40	29.40	29.40	2.37%	-
May 5, 2026	28.72	28.72	28.72	28.72	28.72	-3.62%	-
May 4, 2026	29.80	29.80	29.80	29.80	29.80	1.02%	35
Apr 30, 2026	28.92	29.50	28.92	29.50	29.50	0.20%	100
Apr 29, 2026	29.44	29.44	29.44	29.44	29.44	-0.27%	-
Apr 28, 2026	29.46	29.54	29.46	29.52	29.52	-0.81%	115
Apr 27, 2026	29.76	29.76	29.76	29.76	29.76	0.07%	-
Apr 24, 2026	29.74	29.74	29.74	29.74	29.74	1.50%	-
Apr 23, 2026	29.30	29.30	29.30	29.30	29.30	-1.68%	-
Apr 22, 2026	29.78	29.80	29.78	29.80	29.80	-0.40%	100
Apr 21, 2026	30.04	30.04	29.92	29.92	29.92	-0.13%	1
Apr 20, 2026	30.08	30.08	29.96	29.96	29.96	2.67%	3
Apr 17, 2026	29.18	29.18	29.18	29.18	29.18	-0.88%	-