FRA:VON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.73	0.73	0.73	0.73	-	2.54%	-
Apr 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.21%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	-
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	0.28%	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	-
Apr 16, 2026	0.72	0.72	0.72	0.72	0.72	2.58%	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	1.16%	-
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	-3.90%	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-1.64%	-
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	1.96%	-
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	-1.93%	-
Apr 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 31, 2026	0.73	0.73	0.73	0.73	0.73	2.83%	-
Mar 30, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	1.13%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	2.62%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	2.67%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	-1.17%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	-
Mar 17, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	1.21%	-
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	1.85%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-0.92%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Mar 5, 2026	0.66	0.66	0.66	0.66	0.66	2.80%	-
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	-7.25%	-
Mar 2, 2026	0.64	0.69	0.64	0.69	0.69	7.48%	318
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	2.58%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-7.46%	-
Feb 19, 2026	0.62	0.67	0.62	0.67	0.67	8.41%	1,326
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.65%	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-2.56%	-