FRA:VON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-3.04%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	-
Aug 5, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	-
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	-1.02%	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	2.37%	-
Jul 28, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	0.80%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-1.84%	-
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jul 13, 2026	0.78	0.78	0.78	0.78	0.78	3.17%	-
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-3.09%	-
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	1.57%	-
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	-2.05%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	0.77%	-
Jul 1, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-0.51%	-
Jun 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-3.38%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-