FRA:VON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	2
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	3.07%	-
Oct 21, 2026	0.78	0.78	0.78	0.78	0.78	-1.01%	-
Oct 20, 2026	0.79	0.79	0.79	0.79	0.79	-2.71%	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	-3.10%	-
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Oct 15, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.96%	-
Oct 9, 2026	0.83	0.83	0.83	0.83	0.83	-6.08%	-
Oct 8, 2026	0.83	0.89	0.83	0.89	0.89	6.22%	2
Oct 7, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Oct 2, 2026	0.84	0.84	0.84	0.84	0.84	0.97%	-
Oct 1, 2026	0.83	0.83	0.83	0.83	0.83	-0.96%	-
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	-4.35%	-
Sep 29, 2026	0.87	0.87	0.87	0.87	0.87	-1.80%	-
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	-1.36%	-
Sep 24, 2026	0.88	0.88	0.88	0.88	0.88	7.04%	-
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	-3.25%	-
Sep 21, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	2.87%	-
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.88%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	1.89%	-
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	3.42%	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-6.83%	-
Sep 9, 2026	0.84	0.88	0.84	0.88	0.88	7.60%	58
Sep 8, 2026	0.82	0.82	0.82	0.82	0.82	2.77%	-
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 4, 2026	0.79	0.79	0.79	0.79	0.79	4.47%	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	-
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-2.30%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-1.01%	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	1.02%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-3.04%	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-