FRA:VON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-3.38%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.86%	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.38%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	-5.84%	-
Jun 12, 2026	0.92	0.92	0.92	0.92	0.92	-1.91%	-
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	-1.26%	-
Jun 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.42%	-
Jun 9, 2026	0.96	0.96	0.96	0.96	0.96	7.64%	-
Jun 8, 2026	0.89	0.89	0.89	0.89	0.89	4.22%	-
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	3.39%	-
Jun 4, 2026	0.83	0.83	0.83	0.83	0.83	3.51%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	1.53%	-
Jun 2, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Jun 1, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
May 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
May 26, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	1.49%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 19, 2026	0.80	0.80	0.80	0.80	0.80	1.52%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-0.75%	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	1.02%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.79	1.81%	-
May 8, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.77	1.58%	-
May 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	1.87%	-
May 4, 2026	0.75	0.75	0.75	0.75	0.75	1.91%	-
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Apr 28, 2026	0.73	0.73	0.73	0.73	0.73	-6.68%	-
Apr 27, 2026	0.73	0.78	0.73	0.78	0.78	7.16%	1,962
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	2.54%	-
Apr 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.21%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	-
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	0.28%	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	-