FRA:VOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	57.10	58.45	56.95	57.45	57.45	0.97%	250
Aug 24, 2026	57.00	57.00	56.65	56.90	56.90	-0.26%	52
Aug 21, 2026	56.70	57.05	56.70	57.05	57.05	0.71%	-
Aug 20, 2026	57.50	57.50	56.65	56.65	56.65	-0.87%	12
Aug 19, 2026	57.30	57.65	57.15	57.15	57.15	-0.17%	-
Aug 18, 2026	57.40	57.70	57.25	57.25	57.25	-0.69%	90
Aug 17, 2026	59.80	59.80	57.45	57.65	57.65	-3.43%	-
Aug 14, 2026	59.55	59.70	59.50	59.70	59.70	0.67%	-
Aug 13, 2026	59.70	59.70	59.30	59.30	59.30	0.42%	514
Aug 12, 2026	58.60	59.05	58.60	59.05	59.05	1.37%	120
Aug 11, 2026	56.75	58.25	56.40	58.25	58.25	2.64%	-
Aug 10, 2026	57.65	57.75	56.75	56.75	56.75	-1.90%	250
Aug 7, 2026	57.70	57.85	57.65	57.85	57.85	-0.09%	-
Aug 6, 2026	57.80	58.15	57.55	57.90	57.90	0.61%	5
Aug 5, 2026	58.90	58.90	57.55	57.55	57.55	-1.96%	60
Aug 4, 2026	59.15	59.15	58.65	58.70	58.70	0.09%	196
Aug 3, 2026	58.90	59.00	58.65	58.65	58.65	0.17%	95
Jul 31, 2026	58.75	59.40	58.55	58.55	58.55	-0.85%	185
Jul 30, 2026	59.00	59.05	58.80	59.05	59.05	0.17%	731
Jul 29, 2026	59.05	59.55	58.95	58.95	58.95	-0.42%	200
Jul 28, 2026	58.60	59.45	58.60	59.20	59.20	1.28%	8
Jul 27, 2026	59.35	59.65	58.45	58.45	58.45	-1.27%	60
Jul 24, 2026	58.60	59.30	58.60	59.20	59.20	1.54%	-
Jul 23, 2026	60.20	60.20	58.30	58.30	58.30	-1.52%	200
Jul 22, 2026	60.10	60.10	59.00	59.20	59.20	-1.09%	50
Jul 21, 2026	59.75	60.45	59.75	59.85	59.85	0.08%	230
Jul 20, 2026	60.80	61.30	59.80	59.80	59.80	-1.73%	100
Jul 17, 2026	59.70	60.90	59.70	60.85	60.85	2.53%	306
Jul 16, 2026	58.45	59.35	58.05	59.35	59.35	1.54%	105
Jul 15, 2026	59.20	59.20	57.25	58.45	58.45	-0.68%	460
Jul 14, 2026	61.75	61.75	56.75	58.85	58.85	-5.99%	315
Jul 13, 2026	63.80	63.80	61.70	62.60	62.60	-2.03%	620
Jul 10, 2026	67.35	67.35	62.15	63.90	63.90	-4.41%	398
Jul 9, 2026	66.10	67.40	66.10	66.85	66.85	1.06%	-
Jul 8, 2026	67.10	67.10	66.15	66.15	66.15	-1.71%	61
Jul 7, 2026	68.25	68.30	67.30	67.30	67.30	-1.46%	80
Jul 6, 2026	69.60	69.60	68.30	68.30	68.30	-2.71%	-
Jul 3, 2026	66.15	70.20	66.15	70.20	70.20	6.28%	31
Jul 2, 2026	63.40	66.05	63.40	66.05	66.05	3.61%	230
Jul 1, 2026	62.70	64.00	62.40	63.75	63.75	0.87%	-
Jun 30, 2026	63.65	63.65	62.85	63.20	63.20	-0.39%	-
Jun 29, 2026	62.70	63.45	62.15	63.45	63.45	1.36%	85
Jun 26, 2026	64.15	64.15	62.60	62.60	62.60	-3.17%	-
Jun 25, 2026	65.15	65.15	64.65	64.65	64.65	0.70%	25
Jun 24, 2026	63.00	64.20	62.70	64.20	64.20	1.18%	380
Jun 23, 2026	62.75	63.45	62.05	63.45	63.45	0.16%	-
Jun 22, 2026	64.25	64.25	63.35	63.35	63.35	-1.78%	-
Jun 19, 2026	63.90	64.50	63.90	64.50	64.50	0.16%	-
Jun 18, 2026	65.25	65.65	63.25	64.40	64.40	-1.53%	580
Jun 17, 2026	66.55	66.80	65.35	65.40	65.40	-1.51%	255