FRA:VOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.15	64.15	62.60	62.60	62.60	-3.17%	-
Jun 25, 2026	65.15	65.15	64.65	64.65	64.65	0.70%	25
Jun 24, 2026	63.00	64.20	62.70	64.20	64.20	1.18%	380
Jun 23, 2026	62.75	63.45	62.05	63.45	63.45	0.16%	-
Jun 22, 2026	64.25	64.25	63.35	63.35	63.35	-1.78%	-
Jun 19, 2026	63.90	64.50	63.90	64.50	64.50	0.16%	-
Jun 18, 2026	65.25	65.65	63.25	64.40	64.40	-1.53%	580
Jun 17, 2026	66.55	66.80	65.35	65.40	65.40	-1.51%	255
Jun 16, 2026	66.40	67.10	66.40	66.40	66.40	-	1
Jun 15, 2026	65.30	67.30	65.30	66.40	66.40	2.39%	275
Jun 12, 2026	65.80	65.80	64.50	64.85	64.85	-1.82%	-
Jun 11, 2026	63.30	66.05	62.55	66.05	66.05	4.34%	800
Jun 10, 2026	62.65	63.30	62.55	63.30	63.30	1.20%	80
Jun 9, 2026	64.10	64.75	62.55	62.55	62.55	-2.11%	364
Jun 8, 2026	64.70	64.70	63.90	63.90	63.90	-2.22%	109
Jun 5, 2026	65.10	65.35	65.10	65.35	65.35	-0.68%	80
Jun 4, 2026	64.80	66.00	64.80	65.80	65.80	1.70%	230
Jun 3, 2026	65.50	65.50	64.35	64.70	64.70	-1.60%	140
Jun 2, 2026	67.75	68.30	65.75	65.75	65.75	-2.16%	293
Jun 1, 2026	70.70	70.70	67.20	67.20	67.20	-4.27%	333
May 29, 2026	68.75	70.20	68.75	70.20	70.20	1.67%	200
May 28, 2026	68.80	69.30	68.80	69.05	69.05	0.07%	1
May 27, 2026	68.95	69.50	68.95	69.00	69.00	-0.29%	100
May 26, 2026	68.90	69.25	68.70	69.20	69.20	-0.72%	645
May 25, 2026	68.45	69.70	68.45	69.70	69.70	1.83%	-
May 22, 2026	69.65	69.65	68.45	68.45	68.45	-1.37%	-
May 21, 2026	70.45	70.45	69.35	69.40	69.40	-1.21%	80
May 20, 2026	66.90	70.25	66.90	70.25	70.25	4.31%	30
May 19, 2026	67.10	67.35	66.75	67.35	67.35	0.82%	60
May 18, 2026	67.75	67.75	66.80	66.80	66.80	-1.47%	4
May 15, 2026	71.55	71.55	67.80	67.80	67.80	-5.70%	388
May 14, 2026	71.60	72.35	71.60	71.90	71.90	1.05%	150
May 13, 2026	71.60	72.00	70.90	71.15	71.15	0.14%	3
May 12, 2026	74.10	74.10	71.05	71.05	71.05	-4.44%	-
May 11, 2026	75.40	75.40	74.35	74.35	74.35	-0.54%	10
May 8, 2026	77.60	77.80	74.75	74.75	74.75	-4.11%	-
May 7, 2026	77.35	79.20	77.35	77.95	77.95	-0.06%	189
May 6, 2026	77.55	79.50	77.55	79.15	78.00	2.59%	195
May 5, 2026	75.25	77.15	75.25	77.15	76.03	1.45%	170
May 4, 2026	75.40	77.15	75.40	76.05	74.95	0.13%	63
Apr 30, 2026	72.50	75.95	72.20	75.95	74.85	5.41%	62
Apr 29, 2026	71.40	72.50	71.40	72.05	71.00	0.77%	4
Apr 28, 2026	71.45	71.50	71.35	71.50	70.46	-0.90%	80
Apr 27, 2026	72.95	73.05	72.15	72.15	71.10	-2.10%	255
Apr 24, 2026	74.25	74.25	70.65	73.70	72.63	-1.14%	125
Apr 23, 2026	74.80	74.80	71.55	74.55	73.47	-0.67%	100
Apr 22, 2026	77.75	78.20	75.05	75.05	73.96	-2.85%	22
Apr 21, 2026	76.75	77.90	76.30	77.25	76.13	1.11%	164
Apr 20, 2026	76.70	77.00	76.40	76.40	75.29	-1.29%	150
Apr 17, 2026	75.35	78.20	75.20	77.40	76.28	2.31%	107