FRA:VOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	60.55	61.20	60.50	61.05	-	0.33%	196
Jul 17, 2026	59.70	60.90	59.70	60.85	60.85	2.53%	306
Jul 16, 2026	58.45	59.35	58.05	59.35	59.35	1.54%	105
Jul 15, 2026	59.20	59.20	57.25	58.45	58.45	-0.68%	460
Jul 14, 2026	61.75	61.75	56.75	58.85	58.85	-5.99%	315
Jul 13, 2026	63.80	63.80	61.70	62.60	62.60	-2.03%	620
Jul 10, 2026	67.35	67.35	62.15	63.90	63.90	-4.41%	398
Jul 9, 2026	66.10	67.40	66.10	66.85	66.85	1.06%	-
Jul 8, 2026	67.10	67.10	66.15	66.15	66.15	-1.71%	61
Jul 7, 2026	68.25	68.30	67.30	67.30	67.30	-1.46%	80
Jul 6, 2026	69.60	69.60	68.30	68.30	68.30	-2.71%	-
Jul 3, 2026	66.15	70.20	66.15	70.20	70.20	6.28%	31
Jul 2, 2026	63.40	66.05	63.40	66.05	66.05	3.61%	230
Jul 1, 2026	62.70	64.00	62.40	63.75	63.75	0.87%	-
Jun 30, 2026	63.65	63.65	62.85	63.20	63.20	-0.39%	-
Jun 29, 2026	62.70	63.45	62.15	63.45	63.45	1.36%	85
Jun 26, 2026	64.15	64.15	62.60	62.60	62.60	-3.17%	-
Jun 25, 2026	65.15	65.15	64.65	64.65	64.65	0.70%	25
Jun 24, 2026	63.00	64.20	62.70	64.20	64.20	1.18%	380
Jun 23, 2026	62.75	63.45	62.05	63.45	63.45	0.16%	-
Jun 22, 2026	64.25	64.25	63.35	63.35	63.35	-1.78%	-
Jun 19, 2026	63.90	64.50	63.90	64.50	64.50	0.16%	-
Jun 18, 2026	65.25	65.65	63.25	64.40	64.40	-1.53%	580
Jun 17, 2026	66.55	66.80	65.35	65.40	65.40	-1.51%	255
Jun 16, 2026	66.40	67.10	66.40	66.40	66.40	-	1
Jun 15, 2026	65.30	67.30	65.30	66.40	66.40	2.39%	275
Jun 12, 2026	65.80	65.80	64.50	64.85	64.85	-1.82%	-
Jun 11, 2026	63.30	66.05	62.55	66.05	66.05	4.34%	800
Jun 10, 2026	62.65	63.30	62.55	63.30	63.30	1.20%	80
Jun 9, 2026	64.10	64.75	62.55	62.55	62.55	-2.11%	364
Jun 8, 2026	64.70	64.70	63.90	63.90	63.90	-2.22%	109
Jun 5, 2026	65.10	65.35	65.10	65.35	65.35	-0.68%	80
Jun 4, 2026	64.80	66.00	64.80	65.80	65.80	1.70%	230
Jun 3, 2026	65.50	65.50	64.35	64.70	64.70	-1.60%	140
Jun 2, 2026	67.75	68.30	65.75	65.75	65.75	-2.16%	293
Jun 1, 2026	70.70	70.70	67.20	67.20	67.20	-4.27%	333
May 29, 2026	68.75	70.20	68.75	70.20	70.20	1.67%	200
May 28, 2026	68.80	69.30	68.80	69.05	69.05	0.07%	1
May 27, 2026	68.95	69.50	68.95	69.00	69.00	-0.29%	100
May 26, 2026	68.90	69.25	68.70	69.20	69.20	-0.72%	645
May 25, 2026	68.45	69.70	68.45	69.70	69.70	1.83%	-
May 22, 2026	69.65	69.65	68.45	68.45	68.45	-1.37%	-
May 21, 2026	70.45	70.45	69.35	69.40	69.40	-1.21%	80
May 20, 2026	66.90	70.25	66.90	70.25	70.25	4.31%	30
May 19, 2026	67.10	67.35	66.75	67.35	67.35	0.82%	60
May 18, 2026	67.75	67.75	66.80	66.80	66.80	-1.47%	4
May 15, 2026	71.55	71.55	67.80	67.80	67.80	-5.70%	388
May 14, 2026	71.60	72.35	71.60	71.90	71.90	1.05%	150
May 13, 2026	71.60	72.00	70.90	71.15	71.15	0.14%	3
May 12, 2026	74.10	74.10	71.05	71.05	71.05	-4.44%	-