FRA:VOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	55.35	55.35	54.75	54.75	54.75	-1.53%	60
Sep 17, 2026	57.65	57.65	55.60	55.60	55.60	-3.22%	-
Sep 16, 2026	57.40	57.50	57.40	57.45	57.45	0.52%	4
Sep 15, 2026	56.70	57.15	56.30	57.15	57.15	1.15%	-
Sep 14, 2026	57.80	57.80	56.50	56.50	56.50	-2.33%	-
Sep 11, 2026	58.60	58.60	57.85	57.85	57.85	-1.95%	411
Sep 10, 2026	60.45	60.70	59.00	59.00	59.00	-2.64%	90
Sep 9, 2026	61.50	61.50	60.35	60.60	60.60	-1.06%	1
Sep 8, 2026	59.60	61.25	59.60	61.25	61.25	2.08%	15
Sep 7, 2026	59.70	60.10	59.70	60.00	60.00	0.08%	-
Sep 4, 2026	58.60	59.95	58.50	59.95	59.95	2.39%	2
Sep 3, 2026	59.45	59.45	58.55	58.55	58.55	-1.35%	120
Sep 2, 2026	59.75	59.90	59.25	59.35	59.35	-0.67%	313
Sep 1, 2026	60.90	60.90	59.40	59.75	59.75	-1.89%	-
Aug 31, 2026	63.25	63.25	60.90	60.90	60.90	-3.10%	150
Aug 28, 2026	61.45	62.85	60.95	62.85	62.85	2.36%	84
Aug 27, 2026	60.65	61.40	60.45	61.40	61.40	1.57%	300
Aug 26, 2026	57.80	60.45	57.55	60.45	60.45	5.22%	3
Aug 25, 2026	57.10	58.45	56.95	57.45	57.45	0.97%	250
Aug 24, 2026	57.00	57.00	56.65	56.90	56.90	-0.26%	52
Aug 21, 2026	56.70	57.05	56.70	57.05	57.05	0.71%	-
Aug 20, 2026	57.50	57.50	56.65	56.65	56.65	-0.87%	12
Aug 19, 2026	57.30	57.65	57.15	57.15	57.15	-0.17%	-
Aug 18, 2026	57.40	57.70	57.25	57.25	57.25	-0.69%	90
Aug 17, 2026	59.80	59.80	57.45	57.65	57.65	-3.43%	-
Aug 14, 2026	59.55	59.70	59.50	59.70	59.70	0.67%	-
Aug 13, 2026	59.70	59.70	59.30	59.30	59.30	0.42%	514
Aug 12, 2026	58.60	59.05	58.60	59.05	59.05	1.37%	120
Aug 11, 2026	56.75	58.25	56.40	58.25	58.25	2.64%	-
Aug 10, 2026	57.65	57.75	56.75	56.75	56.75	-1.90%	250
Aug 7, 2026	57.70	57.85	57.65	57.85	57.85	-0.09%	-
Aug 6, 2026	57.80	58.15	57.55	57.90	57.90	0.61%	5
Aug 5, 2026	58.90	58.90	57.55	57.55	57.55	-1.96%	60
Aug 4, 2026	59.15	59.15	58.65	58.70	58.70	0.09%	196
Aug 3, 2026	58.90	59.00	58.65	58.65	58.65	0.17%	95
Jul 31, 2026	58.75	59.40	58.55	58.55	58.55	-0.85%	185
Jul 30, 2026	59.00	59.05	58.80	59.05	59.05	0.17%	731
Jul 29, 2026	59.05	59.55	58.95	58.95	58.95	-0.42%	200
Jul 28, 2026	58.60	59.45	58.60	59.20	59.20	1.28%	8
Jul 27, 2026	59.35	59.65	58.45	58.45	58.45	-1.27%	60
Jul 24, 2026	58.60	59.30	58.60	59.20	59.20	1.54%	-
Jul 23, 2026	60.20	60.20	58.30	58.30	58.30	-1.52%	200
Jul 22, 2026	60.10	60.10	59.00	59.20	59.20	-1.09%	50
Jul 21, 2026	59.75	60.45	59.75	59.85	59.85	0.08%	230
Jul 20, 2026	60.80	61.30	59.80	59.80	59.80	-1.73%	100
Jul 17, 2026	59.70	60.90	59.70	60.85	60.85	2.53%	306
Jul 16, 2026	58.45	59.35	58.05	59.35	59.35	1.54%	105
Jul 15, 2026	59.20	59.20	57.25	58.45	58.45	-0.68%	460
Jul 14, 2026	61.75	61.75	56.75	58.85	58.85	-5.99%	315
Jul 13, 2026	63.80	63.80	61.70	62.60	62.60	-2.03%	620