FRA:VOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.75	51.75	48.54	48.54	48.54	-7.72%	476
Oct 22, 2026	51.75	53.30	50.80	52.60	52.60	2.63%	476
Oct 21, 2026	51.60	51.60	50.95	51.25	51.25	-0.10%	19
Oct 20, 2026	50.50	51.30	49.68	51.30	51.30	1.28%	-
Oct 19, 2026	51.10	51.10	49.82	50.65	50.65	0.70%	-
Oct 16, 2026	48.66	50.30	48.44	50.30	50.30	2.36%	-
Oct 15, 2026	48.04	49.14	48.04	49.14	49.14	1.07%	-
Oct 14, 2026	47.98	48.62	47.28	48.62	48.62	1.55%	325
Oct 13, 2026	51.05	51.05	47.42	47.88	47.88	-6.67%	41
Oct 12, 2026	49.92	51.30	49.92	51.30	51.30	2.93%	104
Oct 9, 2026	49.08	49.84	49.08	49.84	49.84	1.34%	-
Oct 8, 2026	50.30	50.35	49.18	49.18	49.18	-2.42%	640
Oct 7, 2026	51.30	51.60	50.40	50.40	50.40	-2.33%	250
Oct 6, 2026	51.55	51.75	50.85	51.60	51.60	0.39%	-
Oct 5, 2026	50.65	51.40	50.65	51.40	51.40	1.88%	-
Oct 2, 2026	50.55	51.65	50.45	50.45	50.45	-1.56%	410
Oct 1, 2026	52.45	52.50	51.25	51.25	51.25	-2.19%	115
Sep 30, 2026	53.65	53.85	52.40	52.40	52.40	-1.69%	-
Sep 29, 2026	53.00	53.30	52.55	53.30	53.30	0.85%	-
Sep 28, 2026	53.95	53.95	52.85	52.85	52.85	-2.22%	468
Sep 25, 2026	52.70	54.05	52.70	54.05	54.05	2.66%	20
Sep 24, 2026	53.20	53.45	52.65	52.65	52.65	-0.57%	31
Sep 23, 2026	53.85	53.85	52.95	52.95	52.95	-1.76%	-
Sep 22, 2026	53.45	54.60	53.25	53.90	53.90	0.19%	64
Sep 21, 2026	54.65	54.65	53.80	53.80	53.80	-1.74%	681
Sep 18, 2026	55.35	55.35	54.75	54.75	54.75	-1.53%	60
Sep 17, 2026	57.65	57.65	55.60	55.60	55.60	-3.22%	-
Sep 16, 2026	57.40	57.50	57.40	57.45	57.45	0.52%	4
Sep 15, 2026	56.70	57.15	56.30	57.15	57.15	1.15%	-
Sep 14, 2026	57.80	57.80	56.50	56.50	56.50	-2.33%	-
Sep 11, 2026	58.60	58.60	57.85	57.85	57.85	-1.95%	411
Sep 10, 2026	60.45	60.70	59.00	59.00	59.00	-2.64%	90
Sep 9, 2026	61.50	61.50	60.35	60.60	60.60	-1.06%	1
Sep 8, 2026	59.60	61.25	59.60	61.25	61.25	2.08%	15
Sep 7, 2026	59.70	60.10	59.70	60.00	60.00	0.08%	-
Sep 4, 2026	58.60	59.95	58.50	59.95	59.95	2.39%	2
Sep 3, 2026	59.45	59.45	58.55	58.55	58.55	-1.35%	120
Sep 2, 2026	59.75	59.90	59.25	59.35	59.35	-0.67%	313
Sep 1, 2026	60.90	60.90	59.40	59.75	59.75	-1.89%	-
Aug 31, 2026	63.25	63.25	60.90	60.90	60.90	-3.10%	150
Aug 28, 2026	61.45	62.85	60.95	62.85	62.85	2.36%	84
Aug 27, 2026	60.65	61.40	60.45	61.40	61.40	1.57%	300
Aug 26, 2026	57.80	60.45	57.55	60.45	60.45	5.22%	3
Aug 25, 2026	57.10	58.45	56.95	57.45	57.45	0.97%	250
Aug 24, 2026	57.00	57.00	56.65	56.90	56.90	-0.26%	52
Aug 21, 2026	56.70	57.05	56.70	57.05	57.05	0.71%	-
Aug 20, 2026	57.50	57.50	56.65	56.65	56.65	-0.87%	12
Aug 19, 2026	57.30	57.65	57.15	57.15	57.15	-0.17%	-
Aug 18, 2026	57.40	57.70	57.25	57.25	57.25	-0.69%	90
Aug 17, 2026	59.80	59.80	57.45	57.65	57.65	-3.43%	-