Volkswagen AG (FRA:VOW)
Germany flag Germany · Delayed Price · Currency is EUR
93.50
-0.15 (-0.16%)
Last updated: Sep 30, 2025, 5:16 PM CET

Volkswagen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202593.3093.4592.5593.35--0.59%42,438
Sep 29, 202593.9093.9093.5093.9093.900.59%131
Sep 26, 202593.9593.9593.0593.3593.35-0.95%240
Sep 25, 202594.8595.8094.2594.2594.25-1.31%206
Sep 24, 202594.6595.5093.3095.5095.500.63%126
Sep 23, 202592.8095.6092.8094.9094.903.60%1,400
Sep 22, 202595.0595.3590.5091.6091.60-3.48%1,107
Sep 19, 202597.90100.1093.9094.9094.90-4.14%193
Sep 18, 2025101.00101.0098.6599.0099.00-1.10%121
Sep 17, 2025100.90100.90100.10100.10100.10-1.18%70
Sep 16, 2025102.50102.50101.30101.30101.30-1.46%23
Sep 15, 2025103.80103.80102.80102.80102.80-0.19%111
Sep 12, 2025105.00105.00103.00103.00103.00-0.58%36
Sep 11, 2025102.50103.60102.50103.60103.600.19%84
Sep 10, 2025104.10104.20103.40103.40103.40-0.58%842
Sep 9, 2025104.20105.10104.00104.00104.00-256
Sep 8, 2025102.20104.00102.20104.00104.003.59%303
Sep 5, 2025100.40100.40100.40100.40100.40-110
Sep 4, 2025100.60100.90100.40100.40100.40-1.08%110
Sep 3, 2025100.30101.60100.30101.50101.500.10%81
Sep 2, 2025101.40101.40100.70101.40101.40-1.27%133
Sep 1, 2025101.60102.70101.60102.70102.700.10%86
Aug 29, 2025102.60102.60102.60102.60102.60-0.58%59
Aug 28, 2025102.80103.70102.80103.20103.20-0.48%59
Aug 27, 2025103.10104.70103.10103.70103.70-0.77%102
Aug 26, 2025103.00104.50103.00104.50104.500.38%90
Aug 25, 2025104.10104.10104.10104.10104.10-0.57%15
Aug 22, 2025104.00104.70103.90104.70104.701.36%184
Aug 21, 2025103.90103.90103.10103.30103.30-0.77%106
Aug 20, 2025102.00104.10102.00104.10104.101.46%200
Aug 19, 2025100.60102.80100.60102.60102.601.99%342
Aug 18, 2025102.50102.50100.60100.60100.60-1.28%152
Aug 15, 2025100.90102.50100.90101.90101.901.49%374
Aug 14, 2025100.10101.10100.10100.40100.40-0.59%329
Aug 13, 202599.95101.0099.80101.00101.001.00%126
Aug 12, 202598.20100.2098.20100.00100.000.96%311
Aug 11, 202598.0099.0598.0099.0599.052.11%154
Aug 8, 202595.1597.0095.1597.0097.000.88%232
Aug 7, 202593.5596.1593.5596.1596.152.07%31
Aug 6, 202592.7094.2091.0094.2094.201.78%199
Aug 5, 202592.0092.5589.6592.5592.550.71%77
Aug 4, 202593.5093.5091.0091.9091.900.66%527
Aug 1, 202593.5093.5091.3091.3091.30-3.89%151
Jul 31, 202595.4095.4095.0095.0095.00-162
Jul 30, 202597.4097.4095.0095.0095.00-2.31%63
Jul 29, 202598.5099.5596.1097.2597.25-2.21%161
Jul 28, 2025105.00105.0099.4099.4599.45-3.07%741
Jul 25, 202595.10102.6095.10102.60102.604.64%2,829
Jul 24, 202599.55100.0098.0598.0598.050.05%331
Jul 23, 202593.1098.9093.1098.0098.005.43%755