Volkswagen AG (FRA:VOW)
Germany flag Germany · Delayed Price · Currency is EUR
90.25
-0.10 (-0.11%)
Last updated: Oct 23, 2025, 5:35 PM CET

Volkswagen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202589.3590.6589.3590.2090.200.22%233
Oct 22, 202592.3592.3589.9090.0090.00-2.01%421
Oct 21, 202592.6092.9091.8591.8591.85-0.70%49
Oct 20, 202593.0593.1591.7592.5092.500.16%239
Oct 17, 202590.3092.8090.1592.3592.352.61%202
Oct 16, 202591.7591.7590.0090.0090.00-1.59%1,399
Oct 15, 202591.8091.9591.0091.4591.45-0.54%47
Oct 14, 202590.5092.1090.5091.9591.950.66%579
Oct 13, 202591.9092.0090.1091.3591.35-0.27%620
Oct 10, 202592.7093.2590.7091.6091.60-1.35%374
Oct 9, 202593.0593.6592.7092.8592.850.32%337
Oct 8, 202593.5594.0092.1592.5592.55-2.42%705
Oct 7, 202594.1095.5093.6594.8594.850.26%61
Oct 6, 202593.9094.6093.9094.6094.600.16%147
Oct 3, 202594.6595.2094.4594.4594.45-1.00%163
Oct 2, 202595.0095.5094.5595.4095.400.95%147
Oct 1, 202593.7595.0092.8594.5094.500.11%80
Sep 30, 202594.3094.4094.3094.4094.400.53%23
Sep 29, 202593.9093.9093.5093.9093.900.59%131
Sep 26, 202593.9593.9593.0593.3593.35-0.95%240
Sep 25, 202594.8595.8094.2594.2594.25-1.31%5,553
Sep 24, 202594.6595.5093.3095.5095.500.63%3,594
Sep 23, 202592.8095.6092.8094.9094.903.60%1,400
Sep 22, 202595.0595.3590.5091.6091.60-3.48%1,107
Sep 19, 202597.90100.1093.9094.9094.90-4.14%193
Sep 18, 2025101.00101.0098.6599.0099.00-1.10%121
Sep 17, 2025100.90100.90100.10100.10100.10-1.18%70
Sep 16, 2025102.50102.50101.30101.30101.30-1.46%23
Sep 15, 2025103.80103.80102.80102.80102.80-0.19%111
Sep 12, 2025105.00105.00103.00103.00103.00-0.58%36
Sep 11, 2025102.50103.60102.50103.60103.600.19%84
Sep 10, 2025104.10104.20103.40103.40103.40-0.58%842
Sep 9, 2025104.20105.10104.00104.00104.00-256
Sep 8, 2025102.20104.00102.20104.00104.003.59%303
Sep 5, 2025100.40100.40100.40100.40100.40-110
Sep 4, 2025100.60100.90100.40100.40100.40-1.08%110
Sep 3, 2025100.30101.60100.30101.50101.500.10%81
Sep 2, 2025101.40101.40100.70101.40101.40-1.27%133
Sep 1, 2025101.60102.70101.60102.70102.700.10%86
Aug 29, 2025102.60102.60102.60102.60102.60-0.58%59
Aug 28, 2025102.80103.70102.80103.20103.20-0.48%59
Aug 27, 2025103.10104.70103.10103.70103.70-0.77%102
Aug 26, 2025103.00104.50103.00104.50104.500.38%90
Aug 25, 2025104.10104.10104.10104.10104.10-0.57%15
Aug 22, 2025104.00104.70103.90104.70104.701.36%184
Aug 21, 2025103.90103.90103.10103.30103.30-0.77%106
Aug 20, 2025102.00104.10102.00104.10104.101.46%200
Aug 19, 2025100.60102.80100.60102.60102.601.99%342
Aug 18, 2025102.50102.50100.60100.60100.60-1.28%152
Aug 15, 2025100.90102.50100.90101.90101.901.49%374