FRA:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	88.95	88.95	88.00	88.50	88.50	-1.45%	222
Mar 26, 2026	90.00	90.00	89.80	89.80	89.80	0.17%	401
Mar 25, 2026	89.50	90.45	89.50	89.65	89.65	-0.94%	95
Mar 24, 2026	87.70	90.75	87.70	90.50	90.50	2.38%	252
Mar 23, 2026	86.20	88.85	85.65	88.40	88.40	1.14%	593
Mar 20, 2026	87.90	88.35	87.00	87.40	87.40	-2.40%	555
Mar 19, 2026	89.50	89.55	87.50	89.55	89.55	-1.54%	1,756
Mar 18, 2026	91.65	91.95	90.90	90.95	90.95	1.56%	83
Mar 17, 2026	89.50	91.10	89.50	89.55	89.55	-1.97%	252
Mar 16, 2026	91.35	91.35	91.35	91.35	91.35	1.50%	20
Mar 13, 2026	94.15	94.15	90.00	90.00	90.00	-2.65%	186
Mar 12, 2026	92.45	92.45	92.45	92.45	92.45	-0.54%	-
Mar 11, 2026	91.15	92.95	91.15	92.95	92.95	0.43%	121
Mar 10, 2026	90.30	92.65	90.30	92.55	92.55	2.83%	614
Mar 9, 2026	90.00	90.05	89.30	90.00	90.00	-3.17%	2,644
Mar 6, 2026	94.30	94.30	91.10	92.95	92.95	-1.69%	823
Mar 5, 2026	95.05	95.90	94.55	94.55	94.55	-1.92%	290
Mar 4, 2026	94.85	96.40	94.85	96.40	96.40	0.16%	484
Mar 3, 2026	95.75	96.25	93.70	96.25	96.25	-2.04%	2,004
Mar 2, 2026	98.90	98.90	98.05	98.25	98.25	-3.20%	302
Feb 27, 2026	101.20	102.00	101.20	101.50	101.50	0.79%	139
Feb 26, 2026	100.40	102.00	100.40	100.70	100.70	0.10%	1,839
Feb 25, 2026	101.50	101.50	100.60	100.60	100.60	-1.76%	1,093
Feb 24, 2026	101.20	102.40	101.20	102.40	102.40	1.69%	50
Feb 23, 2026	101.40	101.40	100.70	100.70	100.70	-2.33%	310
Feb 20, 2026	101.80	103.40	101.80	103.10	103.10	0.68%	205
Feb 19, 2026	103.60	103.60	101.60	102.40	102.40	-1.25%	150
Feb 18, 2026	103.60	103.70	103.60	103.70	103.70	1.17%	2
Feb 17, 2026	102.50	102.50	102.50	102.50	102.50	0.20%	-
Feb 16, 2026	102.30	102.30	102.30	102.30	102.30	-1.25%	-
Feb 13, 2026	102.30	103.60	102.30	103.60	103.60	0.78%	50
Feb 12, 2026	100.90	103.10	100.90	102.80	102.80	-2.00%	24
Feb 11, 2026	103.90	104.90	103.50	104.90	104.90	-	285
Feb 10, 2026	101.10	104.90	101.10	104.90	104.90	3.25%	262
Feb 9, 2026	101.20	101.60	101.20	101.60	101.60	0.10%	15
Feb 6, 2026	103.60	103.60	99.95	101.50	101.50	-0.68%	218
Feb 5, 2026	105.30	105.30	102.20	102.20	102.20	-2.29%	23
Feb 4, 2026	101.80	106.10	101.80	104.60	104.60	1.95%	1,102
Feb 3, 2026	103.60	103.60	102.60	102.60	102.60	0.29%	7
Feb 2, 2026	101.60	102.30	101.60	102.30	102.30	-0.68%	20
Jan 30, 2026	103.30	103.30	102.80	103.00	103.00	-0.39%	37
Jan 29, 2026	102.40	104.30	102.40	103.40	103.40	1.57%	194
Jan 28, 2026	101.90	101.90	101.80	101.80	101.80	-1.26%	3
Jan 27, 2026	103.80	103.80	102.90	103.10	103.10	-1.53%	226
Jan 26, 2026	105.70	105.70	104.70	104.70	104.70	-1.04%	54
Jan 23, 2026	104.30	105.80	104.30	105.80	105.80	1.24%	138
Jan 22, 2026	102.80	104.50	102.80	104.50	104.50	1.46%	110
Jan 21, 2026	96.90	103.00	96.90	103.00	103.00	6.24%	931
Jan 20, 2026	97.75	98.20	96.95	96.95	96.95	-2.07%	166
Jan 19, 2026	97.50	99.20	96.55	99.00	99.00	-2.65%	1,155