FRA:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	90.50	91.25	90.15	90.25	-	-0.28%	14,585
May 14, 2026	89.05	91.00	89.05	90.50	90.50	2.09%	-
May 13, 2026	90.30	90.30	88.10	88.65	88.65	-	828
May 12, 2026	88.85	89.95	87.90	88.65	88.65	-2.10%	512
May 11, 2026	90.60	91.00	89.10	90.55	90.55	0.50%	1,261
May 8, 2026	88.65	90.15	88.65	90.10	90.10	0.33%	47
May 7, 2026	89.45	91.05	89.45	89.80	89.80	-0.22%	2,000
May 6, 2026	86.95	91.35	86.95	90.00	90.00	3.69%	4,397
May 5, 2026	85.90	86.80	85.90	86.80	86.80	0.12%	1,192
May 4, 2026	85.80	87.60	85.75	86.70	86.70	-1.48%	1,378
Apr 30, 2026	87.70	88.65	85.50	88.00	88.00	-1.51%	1,801
Apr 29, 2026	88.45	89.35	88.00	89.35	89.35	0.62%	1,391
Apr 28, 2026	88.90	89.65	88.80	88.80	88.80	-0.22%	102
Apr 27, 2026	88.60	89.00	88.60	89.00	89.00	-1.17%	47
Apr 24, 2026	89.65	90.75	88.70	90.05	90.05	-0.99%	924
Apr 23, 2026	90.10	90.95	90.05	90.95	90.95	-1.09%	1,988
Apr 22, 2026	91.55	91.95	91.45	91.95	91.95	-0.59%	290
Apr 21, 2026	92.15	92.90	90.85	92.50	92.50	0.16%	711
Apr 20, 2026	92.65	92.65	92.15	92.35	92.35	-1.76%	1,105
Apr 17, 2026	92.05	94.60	91.65	94.00	94.00	2.56%	3,557
Apr 16, 2026	93.50	93.50	91.45	91.65	91.65	-1.03%	617
Apr 15, 2026	91.60	93.30	91.60	92.60	92.60	1.37%	332
Apr 14, 2026	91.70	92.20	90.80	91.35	91.35	1.50%	5,093
Apr 13, 2026	90.05	90.10	89.80	90.00	90.00	-1.85%	1,107
Apr 10, 2026	91.65	92.25	91.40	91.70	91.70	1.38%	1,410
Apr 9, 2026	92.00	92.00	90.45	90.45	90.45	-3.47%	3,621
Apr 8, 2026	92.65	93.70	91.35	93.70	93.70	6.72%	6,284
Apr 7, 2026	89.10	89.10	87.80	87.80	87.80	-0.62%	286
Apr 2, 2026	88.20	89.95	88.20	88.35	88.35	-2.43%	1,342
Apr 1, 2026	90.10	90.55	89.75	90.55	90.55	0.78%	218
Mar 31, 2026	88.30	89.85	88.30	89.85	89.85	1.13%	84
Mar 30, 2026	87.70	88.85	87.70	88.85	88.85	0.40%	48
Mar 27, 2026	88.95	88.95	88.00	88.50	88.50	-1.45%	1,852
Mar 26, 2026	90.00	90.00	89.80	89.80	89.80	0.17%	5,317
Mar 25, 2026	89.50	90.45	89.50	89.65	89.65	-0.94%	3,305
Mar 24, 2026	87.70	90.75	87.70	90.50	90.50	2.38%	4,799
Mar 23, 2026	86.20	88.85	85.65	88.40	88.40	1.14%	4,971
Mar 20, 2026	87.90	88.35	87.00	87.40	87.40	-2.40%	555
Mar 19, 2026	89.50	89.55	87.50	89.55	89.55	-1.54%	1,756
Mar 18, 2026	91.65	91.95	90.90	90.95	90.95	1.56%	83
Mar 17, 2026	89.50	91.10	89.50	89.55	89.55	-1.97%	252
Mar 16, 2026	91.35	91.35	91.35	91.35	91.35	1.50%	20
Mar 13, 2026	94.15	94.15	90.00	90.00	90.00	-2.65%	7,766
Mar 12, 2026	92.45	92.45	92.45	92.45	92.45	-0.54%	4,088
Mar 11, 2026	91.15	92.95	91.15	92.95	92.95	0.43%	11,926
Mar 10, 2026	90.30	92.65	90.30	92.55	92.55	2.83%	8,389
Mar 9, 2026	90.00	90.05	89.30	90.00	90.00	-3.17%	-
Mar 6, 2026	94.30	94.30	91.10	92.95	92.95	-1.69%	823
Mar 5, 2026	95.05	95.90	94.55	94.55	94.55	-1.92%	290
Mar 4, 2026	94.85	96.40	94.85	96.40	96.40	0.16%	484