FRA:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	74.25	75.65	74.25	75.35	-	1.34%	7,740
Jul 17, 2026	74.35	74.35	74.35	74.35	74.35	-1.46%	-
Jul 16, 2026	76.85	76.85	75.45	75.45	75.45	-0.53%	148
Jul 15, 2026	73.40	75.85	73.40	75.85	75.85	4.48%	35
Jul 14, 2026	72.60	72.60	72.60	72.60	72.60	-0.55%	35
Jul 13, 2026	72.00	73.00	72.00	73.00	73.00	0.48%	316
Jul 10, 2026	73.05	73.85	72.30	72.65	72.65	-1.02%	960
Jul 9, 2026	75.00	75.00	73.40	73.40	73.40	-2.07%	257
Jul 8, 2026	77.10	77.10	74.90	74.95	74.95	-4.40%	190
Jul 7, 2026	76.65	78.40	76.65	78.40	78.40	1.16%	50
Jul 6, 2026	76.30	77.50	76.30	77.50	77.50	0.52%	169
Jul 3, 2026	75.30	77.10	75.30	77.10	77.10	3.49%	125
Jul 2, 2026	72.40	75.75	72.40	74.50	74.50	1.36%	1,562
Jul 1, 2026	71.50	73.50	71.15	73.50	73.50	1.80%	581
Jun 30, 2026	73.25	73.25	72.05	72.20	72.20	-0.76%	1,166
Jun 29, 2026	76.70	76.70	72.75	72.75	72.75	-4.34%	407
Jun 26, 2026	78.85	79.05	75.55	76.05	76.05	-3.55%	1,094
Jun 25, 2026	77.80	79.05	77.80	78.85	78.85	0.45%	997
Jun 24, 2026	80.00	80.00	77.50	78.50	78.50	-2.06%	302
Jun 23, 2026	80.95	81.55	78.85	80.15	80.15	-3.20%	486
Jun 22, 2026	82.00	82.80	79.95	82.80	82.80	0.85%	337
Jun 19, 2026	80.80	83.00	80.80	82.10	82.10	0.61%	542
Jun 18, 2026	87.45	87.45	84.70	86.80	81.60	-0.91%	523
Jun 17, 2026	89.75	89.75	87.45	87.60	82.35	-1.90%	666
Jun 16, 2026	90.50	90.50	89.30	89.30	83.95	-2.30%	383
Jun 15, 2026	91.00	92.25	90.55	91.40	85.92	2.07%	860
Jun 12, 2026	87.05	89.55	87.05	89.55	84.19	2.69%	44
Jun 11, 2026	87.50	87.50	86.05	87.20	81.98	-0.11%	1,120
Jun 10, 2026	88.65	88.85	87.30	87.30	82.07	-2.46%	220
Jun 9, 2026	88.95	89.50	88.70	89.50	84.14	-0.06%	-
Jun 8, 2026	89.75	89.75	87.95	89.55	84.19	0.11%	423
Jun 5, 2026	89.65	90.35	89.45	89.45	84.09	-1.70%	1,010
Jun 4, 2026	90.30	91.65	90.05	91.00	85.55	0.61%	867
Jun 3, 2026	91.60	91.60	90.45	90.45	85.03	-2.22%	-
Jun 2, 2026	93.75	93.75	92.20	92.50	86.96	-0.54%	328
Jun 1, 2026	93.10	93.60	93.00	93.00	87.43	-1.64%	33
May 29, 2026	94.25	95.45	94.25	94.55	88.89	0.37%	222
May 28, 2026	93.25	94.20	93.25	94.20	88.56	-0.89%	442
May 27, 2026	94.15	95.05	94.15	95.05	89.36	1.49%	100
May 26, 2026	92.65	93.65	92.65	93.65	88.04	0.81%	15
May 25, 2026	92.35	93.15	92.35	92.90	87.33	1.31%	510
May 22, 2026	90.65	91.70	90.65	91.70	86.21	0.33%	10
May 21, 2026	91.35	91.40	90.00	91.40	85.92	2.64%	181
May 20, 2026	88.70	89.90	88.70	89.05	83.72	-0.84%	108
May 19, 2026	89.00	89.95	89.00	89.80	84.42	-0.33%	-
May 18, 2026	90.15	90.15	88.15	90.10	84.70	-0.99%	350
May 15, 2026	89.85	91.00	89.70	91.00	85.55	0.55%	763
May 14, 2026	89.05	91.00	89.05	90.50	85.08	2.09%	-
May 13, 2026	90.30	90.30	88.10	88.65	83.34	-	520
May 12, 2026	88.85	89.95	87.90	88.65	83.34	-2.10%	202