FRA:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	82.00	82.80	79.95	82.80	82.80	0.85%	337
Jun 19, 2026	80.80	83.00	80.80	82.10	82.10	0.61%	542
Jun 18, 2026	87.45	87.45	84.70	86.80	81.60	-0.91%	523
Jun 17, 2026	89.75	89.75	87.45	87.60	82.35	-1.90%	666
Jun 16, 2026	90.50	90.50	89.30	89.30	83.95	-2.30%	383
Jun 15, 2026	91.00	92.25	90.55	91.40	85.92	2.07%	860
Jun 12, 2026	87.05	89.55	87.05	89.55	84.19	2.69%	44
Jun 11, 2026	87.50	87.50	86.05	87.20	81.98	-0.11%	1,120
Jun 10, 2026	88.65	88.85	87.30	87.30	82.07	-2.46%	220
Jun 9, 2026	88.95	89.50	88.70	89.50	84.14	-0.06%	-
Jun 8, 2026	89.75	89.75	87.95	89.55	84.19	0.11%	423
Jun 5, 2026	89.65	90.35	89.45	89.45	84.09	-1.70%	1,010
Jun 4, 2026	90.30	91.65	90.05	91.00	85.55	0.61%	867
Jun 3, 2026	91.60	91.60	90.45	90.45	85.03	-2.22%	-
Jun 2, 2026	93.75	93.75	92.20	92.50	86.96	-0.54%	328
Jun 1, 2026	93.10	93.60	93.00	93.00	87.43	-1.64%	33
May 29, 2026	94.25	95.45	94.25	94.55	88.89	0.37%	222
May 28, 2026	93.25	94.20	93.25	94.20	88.56	-0.89%	442
May 27, 2026	94.15	95.05	94.15	95.05	89.36	1.49%	100
May 26, 2026	92.65	93.65	92.65	93.65	88.04	0.81%	15
May 25, 2026	92.35	93.15	92.35	92.90	87.33	1.31%	510
May 22, 2026	90.65	91.70	90.65	91.70	86.21	0.33%	10
May 21, 2026	91.35	91.40	90.00	91.40	85.92	2.64%	181
May 20, 2026	88.70	89.90	88.70	89.05	83.72	-0.84%	108
May 19, 2026	89.00	89.95	89.00	89.80	84.42	-0.33%	-
May 18, 2026	90.15	90.15	88.15	90.10	84.70	-0.99%	350
May 15, 2026	89.85	91.00	89.70	91.00	85.55	0.55%	763
May 14, 2026	89.05	91.00	89.05	90.50	85.08	2.09%	-
May 13, 2026	90.30	90.30	88.10	88.65	83.34	-	520
May 12, 2026	88.85	89.95	87.90	88.65	83.34	-2.10%	202
May 11, 2026	90.60	91.00	89.10	90.55	85.13	0.50%	1,261
May 8, 2026	88.65	90.15	88.65	90.10	84.70	0.33%	45
May 7, 2026	89.45	91.05	89.45	89.80	84.42	-0.22%	566
May 6, 2026	86.95	91.35	86.95	90.00	84.61	3.69%	141
May 5, 2026	85.90	86.80	85.90	86.80	81.60	0.12%	130
May 4, 2026	85.80	87.60	85.75	86.70	81.51	-1.48%	306
Apr 30, 2026	87.70	88.65	85.50	88.00	82.73	-1.51%	259
Apr 29, 2026	88.45	89.35	88.00	89.35	84.00	0.62%	237
Apr 28, 2026	88.90	89.65	88.80	88.80	83.48	-0.22%	102
Apr 27, 2026	88.60	89.00	88.60	89.00	83.67	-1.17%	47
Apr 24, 2026	89.65	90.75	88.70	90.05	84.66	-0.99%	258
Apr 23, 2026	90.10	90.95	90.05	90.95	85.50	-1.09%	334
Apr 22, 2026	91.55	91.95	91.45	91.95	86.44	-0.59%	36
Apr 21, 2026	92.15	92.90	90.85	92.50	86.96	0.16%	155
Apr 20, 2026	92.65	92.65	92.15	92.35	86.82	-1.76%	475
Apr 17, 2026	92.05	94.60	91.65	94.00	88.37	2.56%	1,873
Apr 16, 2026	93.50	93.50	91.45	91.65	86.16	-1.03%	235
Apr 15, 2026	91.60	93.30	91.60	92.60	87.05	1.37%	82
Apr 14, 2026	91.70	92.20	90.80	91.35	85.88	1.50%	2,213
Apr 13, 2026	90.05	90.10	89.80	90.00	84.61	-1.85%	361